SPDR BLOOMBERG 1-3 YEAR U.S. TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.63 EUR | -0.08% |
|
-0.91% | +1.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 44.99 € | 44.89 € | 44.895 € | 44.665 € | 44.63 € |
| Volume | 2 | 0 | 107 | 13 638 | 21 |
| Change | -0.11% | -0.22% | +0.01% | -0.51% | -0.08% |
| Opening | 45.02 | 44.89 | 44.91 | 44.85 | 44.72 |
| High | 45.02 | 44.89 | 44.92 | 44.85 | 44.72 |
| Low | 44.99 | 44.89 | 44.90 | 44.65 | 44.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TSY3
| TSY3 | Delayed quote |
37.79
GBX
 | -0.03% | 1,175 |
London S.E.
TSY3
| TSY3 | Delayed quote |
48.25
USD
| +0.02% | 458 |
Borsa Italiana
TRS3
| TRS3 | Real-time |
44.63
EUR
| -0.08% | 21 |
BOERSE MUENCHEN
SYBW
| SYBW | Real-time |
44.64
EUR
| -0.06% | 2 |
Swiss Exchange
TRS3
| TRS3 | Delayed quote |
43.43
CHF
| -0.05% | 0 |
Börse Stuttgart
SYBW
| SYBW | Delayed quote |
44.58
EUR
| -0.22% | 0 |
London S.E.
TRS3
| TRS3 | End-of-day quote | - USD
| +0.25% | 0 |
Swiss Exchange
TRS3
| TRS3 | Delayed quote |
48.02
USD
| -0.45% | 0 |
Swiss Exchange
TRS3
| TRS3 | Delayed quote |
37.85
GBX
| -0.87% | 0 |
Swiss Exchange
TRS3
| TRS3 | Delayed quote |
44.7
EUR
| -0.56% | 0 |
Performance
| 1 week | -0.91% | ||
| Current month | -0.80% | ||
| 1 month | +1.13% | ||
| 3 months | +1.58% | ||
| 6 months | +0.76% | ||
| Current year | +1.50% | ||
| 1 year | +1.51% | ||
| 3 years | +4.12% | ||
| 5 years | -0.30% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
2 387
Daily volume ratio
0.01
Avg. Volume 20 sessions
106 531.81
Avg. Volume 20 sessions USD
115 191.78
Record volume 1
87 452
Record volume 2
63 986
Record volume 3
41 260
Highs and lows
1 week
44.63
45.02
1 month
44.1345.13
3 years
42.7350.04
5 years
41.3950.04
Indicators
Moving average 5 days
44.90
Moving average 20 days
44.79
Moving average 50 days
44.48
Moving average 100 days
44.29
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
54.21
RSI 14 days
56.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
933889ec41236c99e2514c9f4.WB7J6MVpztFxcsx5GP5uyRH58hps0W9H3qsbt8yj6-8.NSyOt41bnrI5AKcMXs40m1nAniomtAMR69oq9ZrR3twZT4iMvRyRlT0q-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:47 am | 44.68 | 5 | 21 |
ETF Ratings
 |
Description
| IE00BC7GZJ81 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2013-08-26
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 47 M€ |
|---|---|
| AuM 1M | 51 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 65 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- TRS3 ETF
- Quotes SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF - USD
