ROUNDHILL VIDEO GAMES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 USD | 0.00% |
|
+1.74% | +0.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 15.57 $ | 15.75 $ | 15.76 $ | 15.76 $ |
| Volume | 1 549 | 7 376 | 4 961 | 1 027 |
| Change | +0.19% | +1.16% | +0.06% | 0.00% |
| Opening | 15.61 | 15.60 | 15.65 | 15.83 |
| High | 15.62 | 15.75 | 15.80 | 15.83 |
| Low | 15.57 | 15.60 | 15.65 | 15.72 |
Performance
| 1 week | +1.74% | ||
| Current month | +1.16% | ||
| 1 month | +1.16% | ||
| 3 months | +1.45% | ||
| 6 months | +0.77% | ||
| Current year | +0.83% | ||
| 1 year | -0.28% | ||
| 3 years | -49.62% | ||
| 5 years | +0.90% |
Volumes
marketsDaily volume
1 027
Estimated daily volume
1 027
Avg. Volume 20 sessions
3 429
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
54 041.04
Record volume 1
238 487
Record volume 2
236 166
Record volume 3
215 240
Highs and lows
1 week
15.44
15.83
1 month
15.1216.04
3 years
13.0031.87
5 years
11.9139.38
Indicators
Moving average 5 days
15.62
Moving average 20 days
15.65
Moving average 50 days
15.29
Moving average 100 days
15.40
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
57.19
RSI 14 days
55.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c8e9243a95b281e5ac7e67cd07e94e._4er-M9WECsYEabEgGeAreOmCudYewROqswc-mMLA4w.ivbvlacPdhl9Q_Wx1Ari1YXifbA9OnAWzv5Nzi9UYOuP3_2UuGZpTn1j9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:36 pm | 15.77 | 100 | 677 |
| 11:34:24 am | 15.75 | 120 | 577 |
| 09:45:45 am | 15.82 | 245 | 457 |
| 09:35:24 am | 15.72 | 112 | 212 |
Description
| US53656F7069 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Global Video Games Software Gross Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-12-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- NERD ETF
- Quotes Roundhill Video Games ETF - USD
