Quotes RBC Quant EAFE Dividend Leaders ETF - CAD

ETF

RID

CA74931R1091

Market Closed - Toronto S.E. 10:46:29 2024-07-05 am EDT 5-day change 1st Jan Change
26.45 CAD -0.19% Intraday chart for RBC Quant EAFE Dividend Leaders ETF - CAD +1.46% +9.75%

Quotes 5-day view

Delayed Quote Toronto S.E.
RBC Quant EAFE Dividend Leaders ETF - CAD(RID) : Historical Chart (5-day)
  2024-06-28 2024-07-03 2024-07-04 2024-07-05
Last 26.07 $ 26.26 $ 26.5 $ 26.45 $
Volume 603 640 200 1 400
Change -0.08% +0.73% +0.91% -0.19%
Opening 26.02 26.26 26.50 26.60
High 26.07 26.26 26.50 26.60
Low 26.02 26.26 26.50 26.45

Other stock markets

Markets Price Change Volume
RID Delayed quote 26.45 CAD ETF RBC Quant EAFE Dividend Leaders ETF - CAD-0.19% 1,400
RID.U Delayed quote 19.07 USD ETF RBC Quant EAFE Dividend Leaders ETF - USD+0.47% 1,500

Performance

1 week+1.46%
Current month+1.46%
1 month-1.64%
3 months+2.56%
6 months+8.85%
Current year+9.75%
1 year+16.01%
3 years+9.25%
5 years+15.10%
10 years+24.24%

Volumes

markets
Daily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
1 423
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
37 638.35
Avg. Volume 20 sessions USD
27 573.86
Record volume 1
247 310
Record volume 2
244 740
Record volume 3
147 506

Highs and lows

1 week
26.26
Extreme 26.26
26.60
1 month
26.02
Extreme 26.02
27.12
3 years
18.52
Extreme 18.52
27.12
5 years
16.99
Extreme 16.99
27.12
10 years
16.99
Extreme 16.99
27.12

Indicators

Moving average 5 days
26.28
Moving average 20 days
26.53
Moving average 50 days
24.12
Moving average 100 days
25.96
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
52.69
RSI 14 days
52.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64fa664acb9a1ce8afed69a27d2.mlul532S5jQjlpsrrCQcxgv7vpxN5QwCzzU_z0WaYAo.8gjLsC_quXt0-PBY40BlgDK88u0jomU1rm0N_S39LmvbK8q_ENqTcWLlzg
DatePriceVolumeDaily volume
10:46:29 am 26.45 100 900
10:11:49 am 26.51 300 800
10:11:49 am 26.51 300 500
10:08:41 am 26.51 100 200

Description

CA74931R1091
Total Expense Ratio 0.54%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2014-01-14
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 77 M€
AuM 1M 74 M€
AuM 3 months 75 M€
AuM 6 months 70 M€
AuM 12 months 68 M€
  1. Stock Market
  2. ETF
  3. RID ETF
  4. Quotes RBC Quant EAFE Dividend Leaders ETF - CAD