Market Closed -
Japan Exchange
02:00:00 2024-07-04 am EDT
|
5-day change
|
1st Jan Change
|
1,764
JPY
|
+0.28%
|
|
-0.40%
|
-4.73%
|
Current month | -2.00% | | | 1 month | -0.87% | | |
|
2024-06-28
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
Last |
1800 ¥
|
1754 ¥
|
1759.5 ¥
|
1759 ¥
|
1,764
¥
|
Volume |
61 450 |
140 890 |
48 090 |
227 620 |
27 890 |
Change |
+1.64%
|
-2.56%
|
+0.31%
|
-0.03%
|
+0.28%
|
Opening |
1,777.50 |
1,777.00 |
1,756.00 |
1,759.00 |
1,755
|
High |
1,800.00 |
1,777.00 |
1,759.50 |
1,760.00 |
1,764
|
Low |
1,757.00 |
1,752.00 |
1,751.50 |
1,747.50 |
1,752
|
Markets | | | Price | Change | Volume |
---|
|
1595 |
Delayed quote
|
1,764
JPY
![ETF NZAM ETF J-REIT Index - JPY](https://cdn.zonebourse.com/images/membre/chart3.png) | +0.28% |
27,890 |
Estimated daily volume
27 890
Avg. Volume 20 sessions
63 657
Avg. Volume 20 sessions JPY
112 290 948.00
Avg. Volume 20 sessions USD
695 979.30
Record volume 1
3 575 970
Record volume 2
3 319 850
Record volume 3
3 204 300
Moving average 5 days
1 768.70
Moving average 20 days
1 768.78
Moving average 50 days
1 799.96
Moving average 100 days
1 795.72
Price spread / (MMA5) +0.27% Price spread / (MMA20) +0.27% Price spread / (MMA50) +2.04% Price spread / (MMA100) +1.80% 4d36d.pP7fW7CMEb2IKFHY3Ckb1awovRzIX-P904Eu7luEixo.x7-Pa_7lUoy8ZyHo5Rxvo5QRjWWca9e8iuVk1jTF6WqTu7oO27480cFlZQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,764
|
60 |
27,890 |
01:59:00 am |
1,762
|
20 |
27,830 |
01:47:46 am |
1,762
|
50 |
27,810 |
01:40:01 am |
1,762
|
10 |
27,760 |
01:30:10 am |
1,760
|
10 |
27,750 |
01:27:19 am |
1,760
|
100 |
27,740 |
01:16:21 am |
1,759
|
480 |
27,640 |
12:58:07 am |
1,759
|
1,640 |
27,160 |
12:58:07 am |
1,759
|
100 |
25,520 |
12:57:12 am |
1,759
|
10 |
25,420 |
Dividend Policy
|
Distribution
|
---|
Replication Method
|
Autre
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Model
| |
Date of creation
|
2014-06-02
|
Geographical Focus
| |
AuM (EUR)
|
1,081
M€
|
---|
AuM 1M
|
1,148
M€
|
---|
AuM 3 months
|
1,134
M€
|
---|
AuM 6 months
|
1,166
M€
|
---|
AuM 12 months
|
1,302
M€
|
---|
|