MIDDLEFIELD SUSTAINABLE INFRASTRUCTURE DIVIDEND ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.51 CAD | +0.11% |
|
-3.06% | +5.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-19 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 9.55 $ | 9.53 $ | 9.5 $ | 9.51 $ |
| Volume | 1 600 | 200 | 3 300 | 1 500 |
| Change | -0.21% | -0.21% | -0.31% | +0.11% |
| Opening | 9.55 | 9.53 | 9.49 | 9.51 |
| High | 9.55 | 9.53 | 9.50 | 9.51 |
| Low | 9.55 | 9.53 | 9.48 | 9.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
MINF
| MINF | Delayed quote |
9.51
CAD
 | +0.11% | 1,500 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.94% | ||
| 1 month | -2.06% | ||
| 3 months | +5.08% | ||
| Current year | +5.20% | ||
| 1 year | +2.26% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
1 567
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
14 902.17
Avg. Volume 20 sessions USD
10 872.62
Record volume 1
106 502
Record volume 2
106 200
Record volume 3
101 900
Highs and lows
1 week
9.48
9.53
1 month
9.449.88
Indicators
Moving average 5 days
9.51
Moving average 20 days
8.18
Moving average 50 days
8.54
Moving average 100 days
9.14
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-14.01%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
52.59
RSI 14 days
51.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a152ce35154a9d.ThX8PHS-sOf2lLx47DupcoXZXDVM5gzOw9Leq_u8DD4.Y1OfUT_O6ZGprNdOtUjrM82OJHki0VW-h6OS5bXyIWgPWax7GdrHnrzz5Q
| Date | Price | Volume | Daily volume |
|---|
Description
| CA59637E1060 | |
|---|---|
| Total Expense Ratio | 1.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-03-24
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- MINF ETF
- Quotes Middlefield Sustainable Infrastructure Dividend ETF - CAD
