L&G GOLD MINING UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 CHF | +1.39% |
|
+2.62% | +24.35% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 31.985 CHF | 32.64 CHF | 32.785 CHF | 33.035 CHF | 33.5 CHF |
| Volume | 10 020 | 0 | 0 | 583 | 8 294 |
| Change | +1.15% | +2.05% | +0.44% | +0.76% | +1.39% |
| Opening | 31.98 | 32.64 | 32.79 | 33.05 | 33.41 |
| High | 32.01 | 32.64 | 32.79 | 33.05 | 33.75 |
| Low | 31.98 | 32.64 | 32.79 | 33.04 | 33.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AUCO
| AUCO | Delayed quote |
37.36
USD
 | +0.85% | 5,553 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
33.5
CHF
| +1.39% | 8,294 |
London S.E.
AUCO
| AUCO | Delayed quote |
2,952
GBX
| +1.92% | 5,526 |
Borsa Italiana
AUCO
| AUCO | Real-time |
34.96
EUR
| +3.11% | 1,877 |
Euronext Amsterdam
AUCO
| AUCO | Real-time |
34.72
EUR
| +0.77% | 628 |
BOERSE MUENCHEN
ETLX
| ETLX | Real-time |
34.98
EUR
| +2.06% | 500 |
Börse Stuttgart
ETLX
| ETLX | Delayed quote |
34.83
EUR
| +1.90% | 26 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
36.87
USD
| +0.34% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
34.47
EUR
| +0.69% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
29.08
GBX
| +0.40% | 0 |
Performance
| 1 week | +2.62% | ||
| Current month | -2.42% | ||
| 1 month | -5.75% | ||
| 3 months | +12.87% | ||
| 6 months | +18.34% | ||
| Current year | +24.35% | ||
| 1 year | +24.52% | ||
| 3 years | +5.93% | ||
| 5 years | +33.53% | ||
| 10 years | +65.08% |
Volumes
marketsDaily volume
8 294
Estimated daily volume
8 294
Avg. Volume 20 sessions
1 281
Daily volume ratio
6.47
Avg. Volume 20 sessions CHF
42 907.10
Avg. Volume 20 sessions USD
47 737.15
Record volume 1
135 642
Record volume 2
92 206
Record volume 3
90 586
Highs and lows
1 week
32.79
33.75
1 month
31.6235.42
3 years
20.3637.26
5 years
16.8340.90
10 years
12.1140.90
Indicators
Moving average 5 days
32.82
Moving average 20 days
33.81
Moving average 50 days
32.99
Moving average 100 days
30.58
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
46.58
RSI 14 days
47.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb.QWmBNriq28LI70wmLrQG2nzixHHxghxtOSNsn2zHC6w.dgbGXefvnK-DgwlWbftFsA-tvAud8mZdbVkK_C61Su4eIbFQ3enj8pe1Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:44 am | 33.5 | 404 | 8,294 |
| 11:16:30 am | 33.75 | 51 | 7,890 |
| 09:30:06 am | 33.42 | 2,400 | 7,839 |
| 09:30:04 am | 33.41 | 2,400 | 5,439 |
| 09:30:04 am | 33.41 | 2,400 | 3,039 |
Description
| IE00B3CNHG25 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | Global Gold Miners Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-09-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 130 M€ |
| AuM 3 months | 104 M€ |
| AuM 6 months | 125 M€ |
| AuM 12 months | 131 M€ |
- Stock Market
- ETF
- AUCO ETF
- Quotes L&G Gold Mining UCITS ETF - USD
