JPMORGAN ETFS (IRELAND) ICAV -BETABUILDERS EUR GOVT BOND UCITS ETF - ACC - EUR Quotes JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR
ETF
BBGE
IE00BJK9HD13
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.36 GBX | -0.24% |
|
-0.34% | -4.74% |
| Current month | -0.19% | ||
| 1 month | -0.46% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 76.7 p | 76.6275 p | 76.6575 p | 76.5425 p | 76.36 p |
| Volume | 338 | 0 | 5 214 | 0 | 3 484 |
| Change | +0.11% | -0.09% | +0.04% | -0.15% | -0.24% |
| Opening | 76.75 | 76.63 | 76.76 | 76.54 | 76.39 |
| High | 76.75 | 76.63 | 76.77 | 76.54 | 76.39 |
| Low | 76.70 | 76.63 | 76.66 | 76.54 | 76.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BBGE
| BBGE | Delayed quote |
76.36
GBX
 | -0.24% | 3,484 |
Swiss Exchange
BBEG
| BBEG | Delayed quote |
90.45
EUR
| -0.21% | 0 |
Borsa Italiana
BBEG
| BBEG | Real-time |
90.34
EUR
| -0.12% | 0 |
Börse Stuttgart
BBEG
| BBEG | Delayed quote |
90.28
EUR
| -0.08% | 0 |
BOERSE MUENCHEN
BBEG
| BBEG | Real-time |
90.36
EUR
| -0.11% | 0 |
Swiss Exchange
BBEG
| BBEG | Delayed quote |
76.31
GBX
| -0.50% | 0 |
Performance
| 1 week | -0.01% | ||
| Current month | -0.19% | ||
| 1 month | -0.46% | ||
| 3 months | -2.13% | ||
| 6 months | -4.61% | ||
| Current year | -4.51% | ||
| 1 year | +0.63% | ||
| 3 years | -15.58% | ||
| 5 years | -17.48% |
Volumes
marketsDaily volume
3 484
Estimated daily volume
3 484
Avg. Volume 20 sessions
2 775
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
211 899.00
Avg. Volume 20 sessions USD
211 899.00
Record volume 1
50 822
Record volume 2
28 484
Record volume 3
20 328
Highs and lows
1 week
76.36
76.77
1 month
75.6177.37
3 years
73.6193.25
5 years
73.61101.28
Indicators
Moving average 5 days
76.63
Moving average 20 days
76.59
Moving average 50 days
77.14
Moving average 100 days
77.38
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
49.77
RSI 14 days
47.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce2c1d7221893c324a8e41ee6b.-ozl65vI063xbFBTqrOs7FkZZkPxB4etbtKGAv5mkVc.jM6fnvK-ofmAM2Ed6dTIijxSMQ-zX9OUI6vcUrUC0DGeuKGq07ql5rQfMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:00 am | 76.36 | 1,742 | 3,484 |
Description
| IE00BJK9HD13 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan EMU Government Bond Index Select Maturity - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-04-24
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- BBGE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR
