JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREM
IE00BF4G6Z54
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.52 EUR | +0.14% |
|
-0.45% | +10.50% |
| Current month | +4.67% | ||
| 1 month | +1.73% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 28.565 € | 28.43 € | 28.395 € | 28.475 € | 28.52 € |
| Volume | 0 | 90 | 0 | 0 | 0 |
| Change | -0.28% | -0.47% | -0.12% | +0.28% | +0.14% |
| Opening | 28.66 | 28.49 | 28.49 | 28.68 | 28.44 |
| High | 28.71 | 28.67 | 28.57 | 28.69 | 28.6 |
| Low | 28.57 | 28.43 | 28.36 | 28.43 | 28.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JMRE
| JMRE | Delayed quote |
2,419
GBX
 | +0.26% | 758 |
Swiss Exchange
JREM
| JREM | Delayed quote |
30.63
USD
| +0.39% | 4,338 |
London S.E.
JMRE
| JMRE | Delayed quote |
30.6
USD
| +0.48% | 2,022 |
Borsa Italiana
JREM
| JREM | Real-time |
28.56
EUR
| +0.11% | 1,261 |
Börse Stuttgart
JREM
| JREM | Delayed quote |
28.52
EUR
| +0.14% | 0 |
BOERSE MUENCHEN
JREM
| JREM | Real-time |
28.56
EUR
| +0.12% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
28.52
EUR
| +0.35% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
24.06
GBX
| +0.06% | 0 |
Performance
| 1 week | -0.82% | ||
| Current month | +4.67% | ||
| 1 month | +1.73% | ||
| 3 months | +6.71% | ||
| 6 months | +12.50% | ||
| Current year | +10.35% | ||
| 1 year | +12.97% | ||
| 3 years | -8.60% | ||
| 5 years | +22.55% |
Highs and lows
1 week
28.36
28.89
1 month
26.9328.89
3 years
22.9131.24
5 years
17.8932.38
Indicators
Moving average 5 days
28.50
Moving average 20 days
27.94
Moving average 50 days
27.76
Moving average 100 days
27.23
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
59.20
RSI 14 days
58.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BF4G6Z54 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-12-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,175 M€ |
|---|---|
| AuM 1M | 1,185 M€ |
| AuM 3 months | 1,133 M€ |
| AuM 6 months | 1,011 M€ |
| AuM 12 months | 1,014 M€ |
- Stock Market
- ETF
- JREM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
