JPMORGAN ETFS (IRELAND) ICAV - BETABUILDERS US TREASURY BOND 1-3 YR UCITS ETF - USD Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD
ETF
JU13
IE00BD9MMD49
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.3 EUR | +0.05% |
|
-0.77% | +3.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 100.83 € | 100.32 € | 100.205 € | 100.26 € |
| Volume | 2 779 | 0 | 1 338 | 201 |
| Change | 0.00% | -0.51% | -0.11% | +0.05% |
| Opening | 100.94 | 100.32 | 100.33 | 100.16 |
| High | 100.94 | 100.32 | 100.34 | 100.26 |
| Low | 100.83 | 100.32 | 100.21 | 100.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
J13U
| J13U | Delayed quote |
84.77
GBX
 | -0.11% | 0 |
Borsa Italiana
JU13
| JU13 | Real-time |
100.3
EUR
| +0.05% | 201 |
BOERSE MUENCHEN
JA13
| JA13 | Real-time |
100.3
EUR
| +0.06% | 2 |
London S.E.
J13U
| J13U | Delayed quote |
108.6
USD
| +0.20% | 0 |
Swiss Exchange
JU13
| JU13 | Delayed quote |
108.5
USD
| +0.21% | 0 |
Börse Stuttgart
JA13
| JA13 | Delayed quote |
100.1
EUR
| +0.02% | 0 |
Swiss Exchange
JU13
| JU13 | Delayed quote |
84.97
GBX
| -0.48% | 0 |
Swiss Exchange
JU13
| JU13 | Delayed quote |
100.4
EUR
| -0.45% | 0 |
Performance
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | +0.96% | ||
| 3 months | +1.32% | ||
| 6 months | +2.81% | ||
| Current year | +3.58% | ||
| 1 year | +5.23% | ||
| 3 years | +10.72% | ||
| 5 years | +9.24% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
380
Daily volume ratio
0.53
Avg. Volume 20 sessions
38 098.80
Avg. Volume 20 sessions USD
41 287.67
Record volume 1
117 790
Record volume 2
76 877
Record volume 3
35 662
Highs and lows
1 week
100.16
100.94
1 month
99.15101.25
3 years
90.47106.62
5 years
87.43106.62
Indicators
Moving average 5 days
100.65
Moving average 20 days
100.63
Moving average 50 days
99.89
Moving average 100 days
99.47
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
42.03
RSI 14 days
48.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586fc1be778825a01.0P_agEcEoeLSBei0dDkyjzu5jXKrp_iMCPEJpDMmHIQ.ur6RyyQ868-ccpvtOGh64lrd3Br-_qzAarpc51FNSM6PpbvtEkPU0KNMpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:34 am | 100.2 | 190 | 201 |
Description
| IE00BD9MMD49 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond Index United States 1-3 Year Select Maturity - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-06-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 72 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 82 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- JU13 ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD
