ETF ERNE ISHARES ULTRASHORT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Ultrashort Bond UCITS ETF - EUR

ETF

ERNE

IE00BCRY6557

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-06-27 am EDT 		5-day change 1st Jan Change
85.28 GBX -0.02% Intraday chart for iShares Ultrashort Bond UCITS ETF - EUR +0.13% -2.65%
2016 IShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF Announces Interim Dividend for the Current Financial Year 2016, Payable on 29 June 2016 CI
2015 IShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF Announces Interim Dividend for the Current Financial Year 2015, Payable on December 30, 2015 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Ultrashort Bond UCITS ETF - EUR(ERNE) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 85.26 p 85.18 p 85.135 p 85.295 p 85.28 p
Volume 39 133 446 1 301 688
Change +0.11% -0.09% -0.05% +0.19% -0.02%
Opening 85.07 85.42 85.21 85.30 85.45
High 85.26 85.42 85.21 85.30 85.45
Low 85.07 85.18 85.12 85.14 85.27

Other stock markets

Markets Price Change Volume
London S.E. ERNE
ERNE Delayed quote 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.02% 35,208
Borsa Italiana ERNE
ERNE Real-time 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.04% 42,680
Euronext Amsterdam ERNE
ERNE Real-time 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.02% 19,338
Börse Stuttgart IS3M
IS3M Delayed quote 100.7 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR0.00% 10,205
BOERSE MUENCHEN IS3M
IS3M Real-time 100.6 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR-0.25% 2,273
London S.E. ERNE
ERNE Delayed quote 85.28 GBX ETF iShares Ultrashort Bond UCITS ETF - EUR-0.02% 688
Swiss Exchange ERNE
ERNE Delayed quote 96.81 CHF ETF iShares Ultrashort Bond UCITS ETF - EUR+0.21% 0
Berne S.E. ERNE
ERNE - CHF ETF iShares Ultrashort Bond UCITS ETF - EUR-.--% 0
Swiss Exchange ERNE
ERNE Delayed quote 85.03 GBX ETF iShares Ultrashort Bond UCITS ETF - EUR-0.33% 0
Swiss Exchange ERNE
ERNE Delayed quote 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR-0.04% 0

Performance

1 week+0.13%
Current month-2.40%
1 month-2.22%
3 months-2.33%
6 months-2.55%
Current year-2.65%
1 year-1.19%
3 years-0.79%
5 years-5.08%
10 years+6.24%

Volumes

markets
Daily volume
688
Estimated daily volume
688
Avg. Volume 20 sessions
1 252
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
106 770.56
Avg. Volume 20 sessions USD
106 770.56
Record volume 1
70 169
Record volume 2
45 761
Record volume 3
42 019

Highs and lows

1 week
85.07
Extreme 85.0685
85.45
1 month
84.59
Extreme 84.5853
87.38
3 years
81.66
Extreme 81.66138
89.91
5 years
81.66
Extreme 81.66138
93.48
10 years
69.64
Extreme 69.635
93.48

Indicators

Moving average 5 days
85.21
Moving average 20 days
86.20
Moving average 50 days
87.03
Moving average 100 days
86.95
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
26.08
RSI 14 days
26.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1e576f.ZsZ7l7fRgTJwQlcv5L082eFi8dguZ0z3xPV7wtT4MCQ.VINL-8S071c5HR1o1tpU668TkI1KKi_BrsM8lpHIUlFegTHlxqHXBjIKZw
DatePriceVolumeDaily volume
10:01:17 am 85.35 3 688
05:04:08 am 85.27 135 685
03:07:08 am 85.31 300 550

ETF Ratings

Description

IE00BCRY6557
Total Expense Ratio 0.09%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx EUR Liquid Investment Grade Ultrashort Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2013-10-15
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,993 M€
AuM 1M 2,845 M€
AuM 3 months 2,728 M€
AuM 6 months 2,799 M€
AuM 12 months 2,733 M€
  1. Stock Market
  2. ETF
  3. ERNE ETF
  4. Quotes iShares Ultrashort Bond UCITS ETF - EUR