ETF ERNE ISHARES ULTRASHORT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Ultrashort Bond UCITS ETF - EUR

ETF

ERNE

IE00BCRY6557

Market Closed - Euronext Amsterdam
Other stock markets
 10:49:40 2024-06-27 am EDT 		5-day change 1st Jan Change
100.8 EUR +0.02% Intraday chart for iShares Ultrashort Bond UCITS ETF - EUR +0.02% +0.06%
2016 IShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF Announces Interim Dividend for the Current Financial Year 2016, Payable on 29 June 2016 CI
2015 IShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF Announces Interim Dividend for the Current Financial Year 2015, Payable on December 30, 2015 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Ultrashort Bond UCITS ETF - EUR(ERNE) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 100.8 € 100.81 € 100.77 € 100.8 €
Volume 3 283 1 415 1 916 19 338
Change +0.01% +0.01% -0.04% +0.03%
Opening 100.84 100.80 100.97 100.80
High 100.84 100.84 100.97 100.80
Low 100.74 100.78 100.77 100.74

Other stock markets

Markets Price Change Volume
London S.E. ERNE
ERNE Delayed quote 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.02% 35,208
Borsa Italiana ERNE
ERNE Real-time 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.04% 42,680
Euronext Amsterdam ERNE
ERNE Real-time 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.02% 19,338
Börse Stuttgart IS3M
IS3M Delayed quote 100.7 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR0.00% 10,205
BOERSE MUENCHEN IS3M
IS3M Real-time 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR-0.05% 2,314
London S.E. ERNE
ERNE Delayed quote 85.28 GBX ETF iShares Ultrashort Bond UCITS ETF - EUR-0.02% 688
Swiss Exchange ERNE
ERNE Delayed quote 96.81 CHF ETF iShares Ultrashort Bond UCITS ETF - EUR+0.21% 0
Berne S.E. ERNE
ERNE - CHF ETF iShares Ultrashort Bond UCITS ETF - EUR-.--% 0
Swiss Exchange ERNE
ERNE Delayed quote 85.03 GBX ETF iShares Ultrashort Bond UCITS ETF - EUR-0.33% 0
Swiss Exchange ERNE
ERNE Delayed quote 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR-0.04% 0

Performance

1 week+0.02%
Current month-1.71%
1 month-1.65%
3 months-1.08%
6 months+0.03%
Current year+0.06%
1 year+0.42%
3 years+0.72%
5 years+0.67%
10 years+0.51%

Volumes

markets
Daily volume
19 338
Estimated daily volume
19 338
Avg. Volume 20 sessions
4 497
Daily volume ratio
4.30
Avg. Volume 20 sessions
453 297.60
Avg. Volume 20 sessions USD
485 187.09
Record volume 1
134 074
Record volume 2
102 077
Record volume 3
40 570

Highs and lows

1 week
100.71
Extreme 100.71
100.97
1 month
100.65
Extreme 100.65
102.65
3 years
98.66
Extreme 98.66
102.65
5 years
96.46
Extreme 96.46
102.65
10 years
96.46
Extreme 96.46
102.65

Indicators

Moving average 5 days
100.79
Moving average 20 days
101.74
Moving average 50 days
102.06
Moving average 100 days
101.83
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
20.39
RSI 14 days
22.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ecf36b560f7cebdbdd2d7f.1YmNm3sd2wWaIe5qcywnLQZx1II69onKyvgp8jSdGwo.5sDlqQ58mGv9cr8MQGh9Sj87tthvucWMjJZRpkLYc0SBuPTpH06_f_5Lrw
DatePriceVolumeDaily volume
10:49:40 am 100.8 23 19,339
10:49:40 am 100.8 20 19,316
10:47:35 am 100.8 30 19,296
10:38:31 am 100.8 50 19,266
10:20:45 am 100.8 120 19,216
10:20:45 am 100.8 99 19,096
10:18:44 am 100.8 56 18,997
10:18:26 am 100.8 20 18,941
09:57:03 am 100.8 7 18,921
09:45:48 am 100.8 101 18,914

ETF Ratings

Description

IE00BCRY6557
Total Expense Ratio 0.09%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx EUR Liquid Investment Grade Ultrashort Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2013-10-15
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,993 M€
AuM 1M 2,845 M€
AuM 3 months 2,728 M€
AuM 6 months 2,799 M€
AuM 12 months 2,733 M€
  1. Stock Market
  2. ETF
  3. ERNE ETF
  4. Quotes iShares Ultrashort Bond UCITS ETF - EUR