ETF IS04 ISHARES $ TREASURY BOND 20+YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD

ETF

IS04

IE00BSKRJZ44

Market Closed - Börse Stuttgart
Other stock markets
 03:56:42 2024-07-05 pm EDT 		5-day change 1st Jan Change
3.138 EUR +1.13% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF - USD -0.38% -4.88%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares $ Treasury Bond 20+yr UCITS ETF - USD(IS04) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 3.09 € 3.116 € 3.103 € 3.138 €
Volume 4 400 1 400 0 414 576
Change +0.52% +0.84% -0.42% +1.13%
Opening 3.10 3.09 3.12 3.10
High 3.12 3.13 3.13 3.15
Low 3.08 3.09 3.10 3.10

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 266.6 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.96% 383,488
Börse Stuttgart IS04
IS04 Delayed quote 3.138 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.13% 414,576
London S.E. IDTL
IDTL Delayed quote 3.417 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.27% 380,374
Swiss Exchange IDTL
IDTL Delayed quote 3.412 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.19% 63,392
OTC Markets ISRIF
ISRIF Delayed quote 3.3 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-2.36% 20,536
BOERSE MUENCHEN IS04
IS04 Real-time 3.13 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD0.00% 20,358
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.125 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.68% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.645 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.71% 0
London S.E. DTLE
DTLE Delayed quote 3.133 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.11% 92,743
BOERSE MUENCHEN IUSV
IUSV Real-time 3.128 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.55% 29,057
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
Börse Stuttgart IUSV
IUSV Delayed quote 3.128 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.05% 1,000
Swiss Exchange DTLE
DTLE Delayed quote 3.132 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.23% 0
London S.E. DTLA
DTLA Delayed quote 4.553 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+1.02% 286,715
OTC Markets ISHBF
ISHBF Delayed quote 4.59 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+1.57% 47,387
BOERSE MUENCHEN SXRC
SXRC Real-time 4.194 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+1.07% 26,890
London S.E. IDTG
IDTG Delayed quote 3.15 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP+1.17% 389,133
Swiss Exchange DTLC
DTLC Delayed quote 2.98 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+1.19% 309,976
BOERSE MUENCHEN AYEL
AYEL Real-time 3.058 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.82% 103
London S.E. IDGA
IDGA Delayed quote 5.018 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged+1.20% 83

Performance

1 week-0.38%
Current month-0.38%
1 month-2.09%
3 months-0.38%
6 months-3.72%
Current year-4.88%
1 year-8.27%
3 years-30.61%
5 years-28.76%

Volumes

markets
Daily volume
414 576
Estimated daily volume
414 576
Avg. Volume 20 sessions
166 053
Daily volume ratio
2.50
Avg. Volume 20 sessions
521 074.31
Avg. Volume 20 sessions USD
564 688.23
Record volume 1
1 115 359
Record volume 2
1 040 500
Record volume 3
1 004 150

Highs and lows

1 week
3.07
Extreme 3.074
3.15
1 month
3.07
Extreme 3.074
3.26
3 years
2.88
Extreme 2.882
5.11
5 years
2.88
Extreme 2.882
5.97

Indicators

Moving average 5 days
3.11
Moving average 20 days
3.18
Moving average 50 days
3.15
Moving average 100 days
3.16
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
38.11
RSI 14 days
41.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BSKRJZ44
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-01-19
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,511 M€
AuM 1M 1,462 M€
AuM 3 months 1,581 M€
AuM 6 months 1,585 M€
AuM 12 months 1,172 M€
  1. Stock Market
  2. ETF
  3. IS04 ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD