ISHARES S&P 500 FINANCIALS SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 USD | 0.00% |
|
-0.37% | +9.79% |
| Current month | +0.30% | ||
| 1 month | -0.99% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 12.066 $ | 11.97 $ | 11.816 $ | 11.84 $ | 11.84 $ |
| Volume | 66 552 | 134 | 227 | 1 215 | 0 |
| Change | +1.53% | -0.80% | -1.29% | +0.20% | 0.00% |
| Opening | 11.88 | 12.07 | 11.90 | 11.82 | 11.84 |
| High | 12.07 | 12.07 | 11.90 | 11.84 | 11.84 |
| Low | 11.88 | 11.96 | 11.82 | 11.80 | 11.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UIFS
| UIFS | Delayed quote |
935.2
GBX
 | -0.11% | 15,857 |
OTC Markets
ISRUF
| ISRUF | Delayed quote |
11.85
USD
| +1.26% | 298,210 |
London S.E.
UIFS
| UIFS | Delayed quote |
11.82
USD
| 0.00% | 14,063 |
TEL AVIV STOCK EXCHANGE
IS.FF503
| IS.FF503 | Delayed quote |
4,461
ILa
| +0.20% | 728 |
BOERSE MUENCHEN
QDVH
| QDVH | Real-time |
11.02
EUR
| -0.43% | 722 |
Swiss Exchange
IUFS
| IUFS | Delayed quote |
11.84
USD
| 0.00% | 0 |
Börse Stuttgart
QDVH
| QDVH | Delayed quote |
11.02
EUR
| -0.56% | 0 |
Berne S.E.
IUFS
| IUFS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUFS
| IUFS | Delayed quote |
11.07
EUR
| +0.25% | 0 |
Swiss Exchange
IUFS
| IUFS | Delayed quote |
9.37
GBX
| +0.56% | 0 |
Performance
| 1 week | -0.25% | ||
| Current month | +0.30% | ||
| 1 month | -0.99% | ||
| 3 months | -0.95% | ||
| 6 months | +10.02% | ||
| Current year | +9.79% | ||
| 1 year | +26.66% | ||
| 3 years | +16.72% | ||
| 5 years | +64.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 071
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
71 880.64
Record volume 1
1 899 670
Record volume 2
1 231 424
Record volume 3
1 117 300
Highs and lows
1 week
11.80
12.07
1 month
11.6512.07
3 years
8.4212.16
5 years
4.8512.16
Indicators
Moving average 5 days
11.92
Moving average 20 days
11.83
Moving average 50 days
11.82
Moving average 100 days
11.71
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
58.93
RSI 14 days
56.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64a68ca95566a5.rRj8FY1cbB8NMpSlq0lZRgQSJE-SMrLZ8Gg7g9J9Nm4.-1qIWMYTP2xmVbnXxRYhJ1snaGLNR4vuyApU2uM8cl_0b58j9W8qfkx73Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:00 am | 11.84 | 1 | 1,215 |
| 10:25:11 am | 11.81 | 179 | 1,214 |
| 08:37:19 am | 11.83 | 225 | 1,035 |
ETF Ratings
 |
Description
| IE00B4JNQZ49 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Financials Sector Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-11-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,085 M€ |
|---|---|
| AuM 1M | 1,068 M€ |
| AuM 3 months | 991 M€ |
| AuM 6 months | 905 M€ |
| AuM 12 months | 896 M€ |
- Stock Market
- ETF
- IUFS ETF
- Quotes iShares S&P 500 Financials Sector UCITS ETF - USD
