ETF IBCF ISHARES S&P 500 EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR

ETF

IBCF

IE00B3ZW0K18

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:05 2024-07-05 pm EDT 		5-day change 1st Jan Change
116.5 EUR -0.09% Intraday chart for iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR +1.36% +15.56%
2013 IShares V Plc - iShares S&P 500 Monthly EUR Hedged will Change its Name to iShares S&P 500 EUR Hedged UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR(IBCF) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 115.94 € 116.895 € 116.565 € 116.46 €
Volume 83 92 301 53
Change +0.96% +0.82% -0.28% -0.09%
Opening 114.84 115.94 116.59 116.57
High 115.94 116.90 116.62 116.63
Low 114.57 115.73 116.25 116.32

Other stock markets

Markets Price Change Volume
London S.E. IUSE
IUSE Delayed quote 116.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.32% 19,501
Borsa Italiana IUSE
IUSE Real-time 116.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.29% 46,682
Swiss Exchange IUSE
IUSE Delayed quote 116.5 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.22% 6,885
Euronext Amsterdam IUES
IUES Real-time 116.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.29% 6,780
OTC Markets IVPEF
IVPEF Delayed quote 119.6 USD ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+24.97% 410
BOERSE MUENCHEN IBCF
IBCF Real-time 116.5 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.09% 53
Börse Stuttgart IBCF
IBCF Delayed quote 116.9 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.72% 6
Wiener Boerse EX20
EX20 Delayed quote 116.7 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.29% 0
Berne S.E. IUSE
IUSE - CHF ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week+1.36%
Current month+1.36%
1 month+3.41%
3 months+6.54%
6 months+17.74%
Current year+15.56%
1 year+23.27%
3 years+22.66%
5 years+76.07%

Volumes

markets
Daily volume
53
Estimated daily volume
53
Avg. Volume 20 sessions
168
Daily volume ratio
0.32
Avg. Volume 20 sessions
19 565.28
Avg. Volume 20 sessions USD
21 202.89
Record volume 1
42 935
Record volume 2
21 015
Record volume 3
17 888

Highs and lows

1 week
114.57
Extreme 114.565
116.90
1 month
111.92
Extreme 111.915
116.90
3 years
75.10
Extreme 75.1
116.90
5 years
47.68
Extreme 47.684
116.90

Indicators

Moving average 5 days
116.14
Moving average 20 days
114.75
Moving average 50 days
111.92
Moving average 100 days
110.06
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
71.94
RSI 14 days
70.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9686e8bb5a555aa07ad77.9UkvYiQEtW_H3QNJ5V5cA4ixcaoqtk4uvvSTRl34f7Y.qmQYJUVy7xqfllkWsTAre-CAM98H7iIW5LHCPh6aR9K3emgOU0rcMKrkNw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B3ZW0K18
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Hedged Net Total Return - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-09-29
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 5,617 M€
AuM 1M 5,420 M€
AuM 3 months 5,817 M€
AuM 6 months 5,528 M€
AuM 12 months 4,763 M€
  1. Stock Market
  2. ETF
  3. IBCF ETF
  4. Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR