ETF CNKY ISHARES NIKKEI 225 UCITS ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Nikkei 225 UCITS ETF - JPY

ETF

CNKY

IE00B52MJD48

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-07-12 am EDT 		5-day change 1st Jan Change
20,178 GBX -0.89% Intraday chart for iShares Nikkei 225 UCITS ETF - JPY +1.50% +9.40%
Current month+2.95%
1 month+3.10%

Quotes 5-day view

Delayed Quote London S.E.
iShares Nikkei 225 UCITS ETF - JPY(CNKY) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 20093 p 20360 p 20359 p 20178 p
Volume 695 1 135 1 526 1 020
Change +1.16% +1.33% -0.00% -0.89%
Opening 20,189.00 20,269.00 20,358.00 20,139.00
High 20,189.73 20,367.00 20,523.00 20,182.00
Low 20,078.59 20,228.08 20,267.00 19,962.00

Other stock markets

Markets Price Change Volume
Swiss Exchange CSNKY
CSNKY Delayed quote 41,240 JPY ETF iShares Nikkei 225 UCITS ETF - JPY-1.01% 4,301
Borsa Italiana CSNKY
CSNKY Real-time 240.2 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-0.65% 1,280
London S.E. CNKY
CNKY Delayed quote 20,178 GBX ETF iShares Nikkei 225 UCITS ETF - JPY-0.89% 1,020
Xetra SXRZ
SXRZ Real-time 240.4 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-0.56% 373
Deutsche Boerse AG SXRZ
SXRZ Real-time 239.8 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-0.23% 0
Börse Stuttgart SXRZ
SXRZ Delayed quote 239.2 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-0.42% 0
BOERSE MUENCHEN SXRZ
SXRZ Real-time 239.8 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-0.29% 0
Berne S.E. CSNKY
CSNKY Delayed quote - CHF ETF iShares Nikkei 225 UCITS ETF - JPY-.--% 0
Swiss Exchange CSNKY
CSNKY Delayed quote 237.8 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-1.08% 0
Swiss Exchange CSNKY
CSNKY Delayed quote 200.4 GBX ETF iShares Nikkei 225 UCITS ETF - JPY-1.47% 0

Performance

1 week+1.50%
Current month+2.95%
1 month+3.10%
3 months-1.31%
6 months+5.17%
Current year+9.40%
1 year+13.83%
3 years+12.13%
5 years+34.69%
10 years+159.72%

Volumes

markets
Daily volume
1 020
Estimated daily volume
1 020
Avg. Volume 20 sessions
1 876
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
37 853 928.00
Avg. Volume 20 sessions USD
37 853 928.00
Record volume 1
171 761
Record volume 2
110 087
Record volume 3
93 184

Highs and lows

1 week
19 817.10
Extreme 19817.1
20 523.00
1 month
19 034.00
Extreme 19034
20 523.00
3 years
14 444.70
Extreme 14444.70101
21 362.00
5 years
11 839.36
Extreme 11839.36
21 362.00
10 years
7 594.65
Extreme 7594.65
21 362.00

Indicators

Moving average 5 days
20 170.50
Moving average 20 days
19 538.40
Moving average 50 days
19 504.15
Moving average 100 days
19 952.16
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
78.64
RSI 14 days
70.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e575a6be6e28fe5af4e.MmYRmAlZp_x7_wakksi0LyVNiai0YmrxKtvvPMKS_18.VjN0_DlglpgJlGzu-oPzGxJ-5JDNNCDFe7WWWpTmthFHOXyoayyezQKtPg
DatePriceVolumeDaily volume
11:35:19 am 20,178 60 1,015
10:34:06 am 20,154 100 955
10:28:55 am 20,159 5 855
10:19:34 am 20,182 100 850
10:15:58 am 20,177 100 750
09:09:31 am 20,056 100 650
09:09:17 am 20,049 100 550
08:22:21 am 19,962 100 450
08:07:59 am 19,995 100 350
07:15:31 am 19,978 1 250

ETF Ratings

Description

IE00B52MJD48
Total Expense Ratio 0.48%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Nikkei 225 Net Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-01-24
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 326 M€
AuM 1M 340 M€
AuM 3 months 335 M€
AuM 6 months 265 M€
AuM 12 months 226 M€
  1. Stock Market
  2. ETF
  3. CNKY ETF
  4. Quotes iShares Nikkei 225 UCITS ETF - JPY