ETF IWDE ISHARES MSCI WORLD EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI World EUR Hedged UCITS ETF (Acc) - EUR

ETF

IWDE

IE00B441G979

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-07-05 am EDT 		5-day change 1st Jan Change
88.29 EUR +0.08% Intraday chart for iShares MSCI World EUR Hedged UCITS ETF (Acc) - EUR +0.88% +14.16%
2013 IShares V Plc - MSCI World Monthly Euro Hedged Fund will Change its Name to iShares MSCI World EUR Hedged UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI World EUR Hedged UCITS ETF (Acc) - EUR(IWDE) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 87.28 € 87.935 € 88.22 € 88.29 €
Volume 10 927 4 717 2 683 4 755
Change +0.22% +0.75% +0.32% +0.08%
Opening 87.08 87.74 88.22 88.34
High 87.28 87.99 88.34 88.61
Low 86.75 87.64 88.13 88.18

Other stock markets

Markets Price Change Volume
Swiss Exchange IWDE
IWDE Delayed quote 88.25 EUR ETF iShares MSCI World EUR Hedged UCITS ETF (Acc) - EUR0.00% 4,801
Borsa Italiana IWDE
IWDE Real-time 88.29 EUR ETF iShares MSCI World EUR Hedged UCITS ETF (Acc) - EUR+0.10% 45,726
Euronext Amsterdam IWDE
IWDE Real-time 88.3 EUR ETF iShares MSCI World EUR Hedged UCITS ETF (Acc) - EUR+0.11% 12,971
London S.E. IWDE
IWDE Delayed quote 88.29 EUR ETF iShares MSCI World EUR Hedged UCITS ETF (Acc) - EUR+0.08% 4,755
Börse Stuttgart IBCH
IBCH Delayed quote 88.53 EUR ETF iShares MSCI World EUR Hedged UCITS ETF (Acc) - EUR+0.46% 261
BOERSE MUENCHEN IBCH
IBCH Real-time 88.41 EUR ETF iShares MSCI World EUR Hedged UCITS ETF (Acc) - EUR+0.25% 90

Performance

1 week+0.88%
Current month+0.88%
1 month+3.00%
3 months+5.51%
6 months+15.74%
Current year+14.16%
1 year+21.34%
3 years+20.93%
5 years+64.80%
10 years+126.47%

Volumes

markets
Daily volume
4 755
Estimated daily volume
4 755
Avg. Volume 20 sessions
12 744
Daily volume ratio
0.37
Avg. Volume 20 sessions
1 125 167.76
Avg. Volume 20 sessions USD
1 219 344.30
Record volume 1
1 508 212
Record volume 2
1 245 296
Record volume 3
1 208 374

Highs and lows

1 week
86.75
Extreme 86.75
88.61
1 month
85.45
Extreme 85.45
88.61
3 years
58.50
Extreme 58.5
88.61
5 years
38.94
Extreme 38.94
88.61
10 years
35.14
Extreme 35.14
88.61

Indicators

Moving average 5 days
87.61
Moving average 20 days
86.82
Moving average 50 days
85.23
Moving average 100 days
83.94
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
67.92
RSI 14 days
65.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83952de590465f600534.E6A3IoK2h2yErSGqWFb5TVt8zsWyIOTWu5SwUOj2nUA.V-N4E8749jr2ymXeEzGpBQhPi4_fa4GmjtjqM4azyw5f0E1649jWNM3YeA
DatePriceVolumeDaily volume
11:35:23 am 88.29 283 4,755
11:19:31 am 88.3 1 4,472
11:11:48 am 88.29 123 4,471
11:11:46 am 88.29 13 4,348
11:01:01 am 88.22 2 4,335
10:29:05 am 88.18 22 4,333
10:23:10 am 88.18 9 4,311
10:03:32 am 88.26 8 4,302
10:02:09 am 88.27 4 4,294
09:45:35 am 88.24 2 4,290

ETF Ratings

Description

IE00B441G979
Total Expense Ratio 0.55%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World 100% Hedged to EUR Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-09-29
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,238 M€
AuM 1M 3,094 M€
AuM 3 months 3,306 M€
AuM 6 months 3,299 M€
AuM 12 months 2,740 M€
  1. Stock Market
  2. ETF
  3. IWDE ETF
  4. Quotes iShares MSCI World EUR Hedged UCITS ETF (Acc) - EUR