ISHARES MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 EUR | -0.20% |
|
+0.35% | +19.44% |
| Current month | +0.35% | ||
| 1 month | +6.37% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 520.5058 € | 514.5062 € | 517.1798 € | 521.0086 € | 520 € |
| Change | +0.45% | -1.15% | +0.52% | +0.74% | -0.20% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUS
| CSUS | Delayed quote |
560.8
USD
 | -0.05% | 534 |
London S.E.
CU1
| CU1 | Delayed quote |
562.5
USD
| +0.33% | 2,002 |
Borsa Italiana
CSUS
| CSUS | Real-time |
519.4
EUR
| +0.17% | 1,371 |
London S.E.
CU1
| CU1 | Delayed quote |
43,899
GBX
| -0.01% | 841 |
Euronext Amsterdam
CSUS
| CSUS | Real-time |
518.1
EUR
| -0.11% | 418 |
OTC Markets
ISMCF
| ISMCF | Delayed quote |
559.4
USD
| +1.03% | 157 |
BOERSE MUENCHEN
SXR4
| SXR4 | Real-time |
519.1
EUR
| +0.09% | 7 |
Börse Stuttgart
SXR4
| SXR4 | Delayed quote |
518.9
EUR
| +0.29% | 0 |
Berne S.E.
CSUS
| CSUS | - CHF
| -.--% | 0 | |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
520
EUR
| -0.20% | 0 |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
440.2
GBX
| -0.23% | 0 |
Performance
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | +6.37% | ||
| 3 months | +9.13% | ||
| 6 months | +19.46% | ||
| Current year | +19.44% |
Highs and lows
1 week
514.51
521.01
1 month
495.33521.01
Indicators
Moving average 5 days
518.27
Moving average 20 days
511.80
Moving average 50 days
497.51
Moving average 100 days
489.14
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-5.93%
RSI 9 days
58.92
RSI 14 days
61.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B52SFT06 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net USA Local Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,345 M€ |
|---|---|
| AuM 1M | 1,261 M€ |
| AuM 3 months | 1,203 M€ |
| AuM 6 months | 631 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- CSUS ETF
- Quotes iShares MSCI USA UCITS ETF - USD
