ISHARES MSCI USA ESG ENHANCED UCITS ETF (ACC) - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.837 EUR | -0.90% |
|
+0.79% | +13.91% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.763 € | 5.813 € | 5.89 € | 5.837 € |
| Volume | 0 | 0 | 780 | 5 |
| Change | +0.30% | +0.87% | +1.32% | -0.90% |
| Opening | 5.75 | 5.76 | 5.81 | 5.86 |
| High | 5.76 | 5.81 | 5.89 | 5.86 |
| Low | 5.74 | 5.76 | 5.81 | 5.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEDS
| EEDS | Delayed quote |
9.787
USD
 | +0.38% | 64,313 |
London S.E.
EEDS
| EEDS | Delayed quote |
7.636
GBX
| -0.02% | 16,619 |
BOERSE MUENCHEN
OM3L
| OM3L | Real-time |
9.032
EUR
| +0.14% | 178 |
Börse Stuttgart
OM3L
| OM3L | Delayed quote |
9.043
EUR
| +0.65% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
10
USD
| +0.35% | 156,401 |
Borsa Italiana
EDME
| EDME | Real-time |
9.228
EUR
| 0.00% | 29,872 |
OTC Markets
ISVTF
| ISVTF | Delayed quote |
9.952
USD
| +0.92% | 7,744 |
BOERSE MUENCHEN
EDMU
| EDMU | Real-time |
9.232
EUR
| +0.15% | 78 |
Börse Stuttgart
EDMU
| EDMU | Delayed quote |
9.238
EUR
| +0.62% | 0 |
London S.E.
0ACQ
| 0ACQ | Delayed quote |
7.445
EUR
| 0.00% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.236
EUR
| -0.24% | 0 |
BOERSE MUENCHEN
CBUC
| CBUC | Real-time |
5.837
EUR
| -0.90% | 5 |
Börse Stuttgart
CBUC
| CBUC | Delayed quote |
5.847
EUR
| +0.71% | 0 |
London S.E.
EDMG
| EDMG | Delayed quote |
5.766
GBX
| +0.28% | 12,938 |
Performance
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | +4.33% | ||
| 3 months | +6.46% | ||
| 6 months | +16.02% | ||
| Current year | +13.91% | ||
| 1 year | +21.91% | ||
| 3 years | +14.95% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
414
Daily volume ratio
0.01
Avg. Volume 20 sessions
2 416.52
Avg. Volume 20 sessions USD
2 617.74
Record volume 1
16 931
Record volume 2
8 566
Record volume 3
7 663
Highs and lows
1 week
5.74
5.89
1 month
5.595.89
3 years
3.845.89
Indicators
Moving average 5 days
5.81
Moving average 20 days
5.74
Moving average 50 days
5.60
Moving average 100 days
5.53
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
77.26
RSI 14 days
73.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000U7L59A3 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Enhanced Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-06-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 478 M€ |
|---|---|
| AuM 1M | 420 M€ |
| AuM 3 months | 259 M€ |
| AuM 6 months | 100 M€ |
| AuM 12 months | 89 M€ |
- Stock Market
- ETF
- CBUC ETF
- Quotes iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged
