ISHARES MSCI MEXICO CAPPED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.1 EUR | +1.16% |
|
+0.71% | -12.60% |
| Current month | -8.43% | ||
| 1 month | -11.77% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 140.86 € | 141.65 € | 138.46 € | 140.06 € |
| Volume | 1 279 | 591 | 1 223 | 172 |
| Change | +0.92% | +0.56% | -2.25% | +1.16% |
| Opening | 140.39 | 140.54 | 140.80 | 140.69 |
| High | 141.05 | 141.65 | 140.80 | 140.98 |
| Low | 140.31 | 140.49 | 138.46 | 137.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
148.9
USD
 | 0.00% | 0 |
London S.E.
CMXC
| CMXC | Delayed quote |
149.4
USD
| +0.71% | 1,532 |
London S.E.
CMXC
| CMXC | Delayed quote |
11,846
GBX
| +1.20% | 426 |
Borsa Italiana
CSMXCP
| CSMXCP | Real-time |
140
EUR
| 0.00% | 297 |
Euronext Amsterdam
CMEX
| CMEX | Real-time |
140.1
EUR
| +1.16% | 172 |
Börse Stuttgart
CEBG
| CEBG | Delayed quote |
137.7
EUR
| -0.12% | 0 |
BOERSE MUENCHEN
CEBG
| CEBG | Real-time |
138.9
EUR
| -0.04% | 0 |
Berne S.E.
CSMXCP
| CSMXCP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
139.2
EUR
| +0.30% | 0 |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
117.4
GBX
| +0.01% | 0 |
Performance
| 1 week | +0.71% | ||
| Current month | -8.43% | ||
| 1 month | -11.77% | ||
| 3 months | -14.09% | ||
| 6 months | -12.75% | ||
| Current year | -12.60% | ||
| 1 year | -4.08% | ||
| 3 years | +37.07% | ||
| 5 years | +48.72% | ||
| 10 years | +29.54% |
Volumes
marketsDaily volume
172
Estimated daily volume
172
Avg. Volume 20 sessions
1 351
Daily volume ratio
0.13
Avg. Volume 20 sessions
189 221.06
Avg. Volume 20 sessions USD
202 332.19
Record volume 1
27 349
Record volume 2
15 076
Record volume 3
15 040
Highs and lows
1 week
137.93
141.65
1 month
133.90158.20
3 years
98.05170.32
5 years
58.66170.32
10 years
58.66170.32
Indicators
Moving average 5 days
140.12
Moving average 20 days
142.28
Moving average 50 days
153.78
Moving average 100 days
157.45
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
38.37
RSI 14 days
36.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cdf9.xJ4fTfIi3LCCeQVpsqU9-pXRrj4nKYh6Pw2klE8dgoY.qPNSFZFEkdjUTnAF4-ZlrsGr3ngWQ80JTH_H2mJJ2tS3xEd_tEiXweEhMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:45 am | 140.1 | 1 | 173 |
| 10:42:32 am | 140 | 42 | 172 |
| 09:50:05 am | 138 | 1 | 130 |
| 09:47:09 am | 137.9 | 15 | 129 |
| 09:35:17 am | 138.8 | 10 | 114 |
| 08:33:30 am | 139.1 | 88 | 104 |
| 07:54:06 am | 139.6 | 10 | 16 |
| 04:22:16 am | 140.2 | 1 | 6 |
| 03:31:10 am | 141 | 4 | 5 |
ETF Ratings
 |
Description
| IE00B5WHFQ43 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Mexico Capped Daily Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 78 M€ |
|---|---|
| AuM 1M | 81 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 87 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- CMEX ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
