ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.548 EUR | -0.49% |
|
-1.10% | +10.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7.576 € | 7.637 € | 7.615 € | 7.585 € | 7.548 € |
| Volume | 46 915 | 54 300 | 24 773 | 64 572 | 42 156 |
| Change | -0.73% | +0.81% | -0.29% | -0.39% | -0.49% |
| Opening | 7.60 | 7.61 | 7.61 | 7.64 | 7.581 |
| High | 7.60 | 7.64 | 7.63 | 7.64 | 7.581 |
| Low | 7.57 | 7.60 | 7.61 | 7.59 | 7.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEUD
| EEUD | Delayed quote |
5.716
GBX
 | -0.45% | 33,377 |
BOERSE MUENCHEN
EMNU
| EMNU | Real-time |
6.752
EUR
| -0.47% | 14,278 |
Börse Stuttgart
EMNU
| EMNU | Delayed quote |
6.744
EUR
| -0.55% | 2,000 |
Borsa Italiana
ESEG
| ESEG | Real-time |
7.548
EUR
| -0.49% | 42,156 |
BOERSE MUENCHEN
EDM6
| EDM6 | Real-time |
7.549
EUR
| -0.54% | 271 |
Swiss Exchange
EDM6
| EDM6 | Delayed quote |
7.55
EUR
| -0.47% | 0 |
Börse Stuttgart
EDM6
| EDM6 | Delayed quote |
7.542
EUR
| -0.54% | 0 |
Performance
| 1 week | -1.10% | ||
| Current month | -0.29% | ||
| 1 month | -1.20% | ||
| 3 months | +2.72% | ||
| 6 months | +9.44% | ||
| Current year | +10.03% | ||
| 1 year | +16.95% |
Volumes
marketsDaily volume
42 156
Estimated daily volume
42 156
Avg. Volume 20 sessions
84 065
Daily volume ratio
0.50
Avg. Volume 20 sessions
634 522.62
Avg. Volume 20 sessions USD
679 212.05
Record volume 1
775 614
Record volume 2
309 188
Record volume 3
208 805
Highs and lows
1 week
7.55
7.64
1 month
7.517.72
Indicators
Moving average 5 days
7.61
Moving average 20 days
7.60
Moving average 50 days
7.51
Moving average 100 days
7.35
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
52.36
RSI 14 days
52.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8b7ec84a932a93d7a21ae994a57.PL-NxKazr0CHQ8PMR2J3MB-dQjIw4rgC-X7y-Uw0Fag.Rva_vN7q4niwe4iILwQcUVLWEEtb2-p7uj-1o3t3b9Jl9O-K3-mCCPIl9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:09 am | 7.568 | 36,774 | 37,910 |
| 07:20:53 am | 7.565 | 23 | 1,136 |
| 07:20:53 am | 7.56 | 951 | 1,113 |
| 06:11:40 am | 7.564 | 64 | 162 |
| 06:11:27 am | 7.564 | 34 | 98 |
ETF Ratings
 |
Description
| IE00BHZPJ783 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Enhanced Focus NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-04-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,396 M€ |
|---|---|
| AuM 1M | 1,317 M€ |
| AuM 3 months | 1,369 M€ |
| AuM 6 months | 1,404 M€ |
| AuM 12 months | 1,466 M€ |
- Stock Market
- ETF
- ESEG ETF
- Quotes iShares MSCI Europe ESG Enhanced UCITS ETF - Acc - EUR
