Quotes iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD

ETF

IUSP

IE00B5M4WH52

Market Closed - BOERSE MUENCHEN 03:47:10 2024-07-05 pm EDT 5-day change 1st Jan Change
40.44 EUR -0.06% Intraday chart for iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD -0.01% -3.42%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD(IUSP) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 40.222 € 40.335 € 40.46 € 40.437 €
Volume 20 21 89 56
Change -0.18% +0.28% +0.31% -0.06%
Opening 40.29 40.22 40.34 40.46
High 40.29 40.34 40.49 40.50
Low 40.15 40.17 40.34 40.44

Other stock markets

Markets Price Change Volume
SEML Real-time 40.53 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.20% 18,520
IEML Delayed quote 43.82 USD ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.25% 5,669
IISHF Delayed quote 43.85 USD ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD-0.11% 3,400
IEML Delayed quote 34.22 GBX ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD-0.04% 1,539
IUSP Delayed quote 40.45 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.17% 390
IEML Delayed quote 39.3 CHF ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.55% 377
IUSP Real-time 40.44 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD-0.06% 56
IEML Delayed quote - CHF ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD-.--% 0
IEML Delayed quote 43.48 USD ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.67% 0
IEML Delayed quote 34.11 GBX ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.19% 0
IEML Delayed quote 40.29 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.22% 0
EMGA Delayed quote 4.761 USD ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Accumulating) - USD+0.20% 6,040
ISEJF Delayed quote 4.822 USD ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Accumulating) - USD+3.35% 107,000
QDV7 Real-time 4.386 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Accumulating) - USD+0.09% 0
EB3M Real-time 4.167 EUR ETF iShares J.P. Morgan  EM Bond UCITS ETF - EUR+0.36% 28
EB3M Delayed quote 4.139 EUR ETF iShares J.P. Morgan  EM Bond UCITS ETF - EUR+0.52% 0
EB3M Delayed quote 4.162 EUR ETF iShares J.P. Morgan  EM Bond UCITS ETF - EUR+0.25% 0

Performance

1 week+0.31%
Current month+0.05%
1 month+0.55%
3 months-0.74%
6 months-2.97%
Current year-3.37%
1 year-4.10%
3 years-15.24%
5 years-27.08%

Volumes

markets
Daily volume
56
Estimated daily volume
56
Avg. Volume 20 sessions
95
Daily volume ratio
0.59
Avg. Volume 20 sessions
3 841.52
Avg. Volume 20 sessions USD
4 163.05
Record volume 1
5 600
Record volume 2
4 525
Record volume 3
3 700

Highs and lows

1 week
40.15
Extreme 40.153
40.52
1 month
39.95
Extreme 39.95
40.70
3 years
39.43
Extreme 39.431
47.76
5 years
39.43
Extreme 39.431
56.12

Indicators

Moving average 5 days
40.35
Moving average 20 days
40.33
Moving average 50 days
40.52
Moving average 100 days
40.62
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
47.39
RSI 14 days
47.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B5M4WH52
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan Government Bond EM Global Diversified 10% Cap 1% Floor GTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2011-06-19
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,365 M€
AuM 1M 3,360 M€
AuM 3 months 4,544 M€
AuM 6 months 4,418 M€
AuM 12 months 4,359 M€
  1. Stock Market
  2. ETF
  3. IUSP ETF
  4. Quotes iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD