ETF IBGM ISHARES GOVT BOND 7-10YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 7-10yr UCITS ETF - EUR

ETF

IBGM

IE00B1FZS806

Real-time Borsa Italiana
Other stock markets
 09:55:25 2024-06-27 am EDT 		5-day change 1st Jan Change
185.2 EUR +0.01% Intraday chart for iShares Govt Bond 7-10yr UCITS ETF - EUR -0.20% -3.18%
2020 IShares € Govt Bond 7-10yr UCITS ETF EUR Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI
2018 IShares II Public Limited Company - iShares Euro Government Bond 7-10yr UCITS ETF Declares Interim Distribution for the Year 2018, Payable on November 28, 2018 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Govt Bond 7-10yr UCITS ETF - EUR(IBGM) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 185.77 € 185.86 € 185.96 € 185.24 € 185.2 €
Volume 2 009 1 241 839 2 227 1 252
Change +0.08% +0.05% +0.05% -0.39% +0.01%
Opening 186.42 185.95 186.26 186.07 185.1
High 186.45 186.20 186.49 186.07 185.2
Low 185.76 185.84 185.95 185.24 184.9

Other stock markets

Markets Price Change Volume
London S.E. IBGM
IBGM Delayed quote 156.8 GBX ETF iShares Govt Bond 7-10yr UCITS ETF - EUR-0.07% 41
Borsa Italiana IBGM
IBGM Real-time 185.2 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR+0.01% 1,252
Euronext Amsterdam IBGM
IBGM Real-time 185.2 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR-0.11% 935
BOERSE MUENCHEN IBCM
IBCM Real-time 185.2 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR-0.09% 410
Börse Stuttgart IBCM
IBCM Delayed quote 185.2 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR+0.17% 0
Berne S.E. IBGM
IBGM - CHF ETF iShares Govt Bond 7-10yr UCITS ETF - EUR-.--% 0

Performance

1 week-0.26%
Current month+0.68%
1 month+0.27%
3 months-2.28%
6 months-3.98%
Current year-3.18%
1 year-0.44%
3 years-18.11%
5 years-16.96%
10 years-3.18%

Volumes

markets
Daily volume
1 252
Estimated daily volume
1 350
Avg. Volume 20 sessions
1 834
Daily volume ratio
0.74
Avg. Volume 20 sessions
339 748.50
Avg. Volume 20 sessions USD
363 877.44
Record volume 1
298 148
Record volume 2
240 197
Record volume 3
119 259

Highs and lows

1 week
184.90
Extreme 184.9
186.49
1 month
182.71
Extreme 182.71
186.52
3 years
176.86
Extreme 176.86
232.84
5 years
176.86
Extreme 176.86
233.71
10 years
176.86
Extreme 176.86
233.71

Indicators

Moving average 5 days
185.69
Moving average 20 days
185.13
Moving average 50 days
186.31
Moving average 100 days
187.41
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
55.67
RSI 14 days
51.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

552ef2d4a013584b.79gH-6J5C1Rvv3dlKo5VhG7VF0miaQqtGOAgEB2jVZ8.nPVVmNQRbDtd9zEzUMcc6waSYD2UUGCba9cRSn7lEcnfkUmXliNpAzzVGA
DatePriceVolumeDaily volume
09:55:25 am 185.2 1 1,252
09:46:30 am 185.2 50 1,251
09:34:21 am 185.1 1 1,201
09:22:54 am 185 47 1,200
08:57:03 am 185.1 1 1,153
08:36:57 am 185.2 1 1,152
08:35:33 am 185.1 1 1,151
08:33:45 am 185.1 1,064 1,150
08:29:08 am 184.9 6 86
08:24:08 am 184.9 1 80

ETF Ratings

Description

IE00B1FZS806
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Government 10 Year Term Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2006-12-07
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,150 M€
AuM 1M 1,132 M€
AuM 3 months 844 M€
AuM 6 months 690 M€
AuM 12 months 552 M€
  1. Stock Market
  2. ETF
  3. IBGM ETF
  4. Quotes iShares Govt Bond 7-10yr UCITS ETF - EUR