ETF IUVL ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD

ETF

IUVL

IE00BD1F4M44

Market Closed - Swiss Exchange
Other stock markets
 11:55:02 2024-07-08 pm EDT 		5-day change 1st Jan Change
8.769 EUR +0.73% Intraday chart for iShares Edge MSCI USA Value Factor UCITS ETF - USD -0.96% +5.79%
2020 IShares IV Public Limited Company - iShares Edge MSCI USA Value Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares Edge MSCI USA Value Factor UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Edge MSCI USA Value Factor UCITS ETF - USD(IUVL) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-08
Last 8.8106 € 8.8153 € 8.7785 € 8.705 € 8.769 €
Change -0.48% +0.05% -0.42% -0.84% +0.73%

Other stock markets

Markets Price Change Volume
London S.E. IUVL
IUVL Delayed quote 739.5 GBX ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.58% 114,827
London S.E. IUVL
IUVL Delayed quote 9.506 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.94% 105,475
Xetra QDVI
QDVI Real-time 8.761 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.71% 80,699
BOERSE MUENCHEN QDVI
QDVI Real-time 8.781 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+1.08% 11,426
OTC Markets ISVUF
ISVUF Delayed quote 9.473 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.30% 3,534
Deutsche Boerse AG QDVI
QDVI Real-time 8.743 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.64% 0
Swiss Exchange IUVL
IUVL Delayed quote 9.491 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD0.00% 0
Börse Stuttgart QDVI
QDVI Delayed quote 8.75 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.68% 0
Berne S.E. IUVL
IUVL Delayed quote - CHF ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD-.--% 0
Swiss Exchange IUVL
IUVL Delayed quote 8.769 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.73% 0
Swiss Exchange IUVL
IUVL Delayed quote 7.413 GBX ETF iShares Edge MSCI USA Value Factor UCITS ETF - USD+0.46% 0
London S.E. IUVD
IUVD Delayed quote 6.211 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD+0.71% 75,119
OTC Markets IUVDF
IUVDF Delayed quote 6.466 USD ETF iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD+2.89% 2,020
BOERSE MUENCHEN QDV2
QDV2 Real-time 5.747 EUR ETF iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD+0.88% 19

Performance

1 week-1.45%
Current month-1.02%
1 month+0.14%
6 months+5.08%
Current year+5.02%

Highs and lows

1 week
8.71
Extreme 8.705
8.85
1 month
8.64
Extreme 8.6379
8.92

Indicators

Moving average 5 days
8.82
Moving average 20 days
8.78
Moving average 50 days
8.73
Moving average 100 days
8.70
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.75%
RSI 9 days
53.64
RSI 14 days
54.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BD1F4M44
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA Enhanced Value Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-10-12
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,855 M€
AuM 1M 1,825 M€
AuM 3 months 1,771 M€
AuM 6 months 2,011 M€
AuM 12 months 1,855 M€
  1. Stock Market
  2. ETF
  3. IUVL ETF
  4. Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD