ISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ESG UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.395 EUR | -0.30% |
|
+0.39% | +7.80% |
| Current month | +0.39% | ||
| 1 month | -1.98% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7.331 € | 7.379 € | 7.417 € | 7.395 € |
| Volume | 4 | 91 | 22 | 3 |
| Change | -0.83% | +0.65% | +0.51% | -0.30% |
| Opening | 7.32 | 7.33 | 7.38 | 7.42 |
| High | 7.33 | 7.39 | 7.42 | 7.44 |
| Low | 7.31 | 7.33 | 7.38 | 7.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MVEE
| MVEE | Delayed quote |
6.254
GBX
 | -0.48% | 48 |
BOERSE MUENCHEN
MVEE
| MVEE | Real-time |
7.395
EUR
| -0.30% | 3 |
Swiss Exchange
MVEE
| MVEE | Delayed quote |
7.197
CHF
| +0.49% | 0 |
Börse Stuttgart
MVEE
| MVEE | Delayed quote |
7.395
EUR
| -0.07% | 0 |
Swiss Exchange
MVEE
| MVEE | Delayed quote |
6.247
GBX
| +0.13% | 0 |
Swiss Exchange
MVEE
| MVEE | Delayed quote |
7.379
EUR
| +0.16% | 0 |
Euronext Amsterdam
MVLD
| MVLD | Real-time |
138.1
USD
| +0.19% | 1 |
Performance
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | -1.98% | ||
| 3 months | +4.02% | ||
| 6 months | +7.97% | ||
| Current year | +7.80% | ||
| 1 year | +11.81% | ||
| 3 years | +12.75% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
18
Daily volume ratio
0.17
Avg. Volume 20 sessions
133.11
Avg. Volume 20 sessions USD
144.25
Record volume 1
5 000
Record volume 2
3 499
Record volume 3
3 196
Highs and lows
1 week
7.31
7.44
1 month
7.317.54
3 years
5.637.54
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.43
Moving average 50 days
7.39
Moving average 100 days
7.24
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
50.77
RSI 14 days
50.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BKVL7D31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Minimum Volatility ESG Reduced Carbon Target Index NTR - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-04-16
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 101 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 311 M€ |
| AuM 6 months | 286 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- MVEE ETF
- Quotes iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF - Acc - EUR
