ISHARES DIGITALISATION UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.362 EUR | -0.01% |
|
+1.36% | +8.61% |
| Current month | +5.00% | ||
| 1 month | +2.42% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 8.27 € | 8.325 € | 8.299 € | 8.363 € | 8.362 € |
| Volume | 12 239 | 47 927 | 1 319 | 28 638 | 1 155 |
| Change | +0.24% | +0.67% | -0.31% | +0.77% | -0.01% |
| Opening | 8.27 | 8.29 | 8.28 | 8.37 | 8.36 |
| High | 8.29 | 8.33 | 8.32 | 8.38 | 8.366 |
| Low | 8.27 | 8.28 | 8.28 | 8.33 | 8.354 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGTL
| DGTL | Delayed quote |
706.5
GBX
 | -0.18% | 26,772 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
8.931
USD
| +0.19% | 19,570 |
OTC Markets
ISXVF
| ISXVF | Delayed quote |
8.97
USD
| +4.42% | 18,248 |
London S.E.
DGTL
| DGTL | Delayed quote |
8.942
USD
| +0.06% | 5,561 |
Borsa Italiana
DGTL
| DGTL | Real-time |
8.362
EUR
| -0.01% | 1,155 |
Börse Stuttgart
2B79
| 2B79 | Delayed quote |
8.351
EUR
| -0.20% | 338 |
BOERSE MUENCHEN
2B79
| 2B79 | Real-time |
8.351
EUR
| -0.32% | 283 |
TEL AVIV STOCK EXCHANGE
IS.FF403
| IS.FF403 | Delayed quote |
3,376
ILa
| +0.36% | 194 |
Euronext Amsterdam
DGTL
| DGTL | Real-time |
8.37
EUR
| +0.07% | 1 |
Berne S.E.
DGTL
| DGTL | - CHF
| -.--% | 0 | |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
8.332
EUR
| +0.51% | 0 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
7.029
GBX
| +0.22% | 0 |
Performance
| 1 week | +1.71% | ||
| Current month | +5.00% | ||
| 1 month | +2.42% | ||
| 3 months | +0.30% | ||
| 6 months | +8.30% | ||
| Current year | +8.62% | ||
| 1 year | +22.64% | ||
| 3 years | -10.97% | ||
| 5 years | +37.75% |
Volumes
marketsDaily volume
1 155
Estimated daily volume
2 099
Avg. Volume 20 sessions
20 186
Daily volume ratio
0.10
Avg. Volume 20 sessions
168 795.33
Avg. Volume 20 sessions USD
180 622.82
Record volume 1
904 802
Record volume 2
621 293
Record volume 3
588 490
Highs and lows
1 week
8.24
8.38
1 month
7.968.38
3 years
5.989.79
5 years
4.309.79
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.19
Moving average 50 days
8.16
Moving average 100 days
8.17
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
61.15
RSI 14 days
58.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24a69092a7d91a.7S9pmf6t2ti0OvodXClvU8uO0GAmBlou5ugZMJUz2uk.uWYc-LveruzrcoIrPmQ8P6bJslIQNhJsk6xWROF9tsSJVwvtr5i-7cZItw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:34 am | 8.362 | 20 | 1,155 |
| 06:13:02 am | 8.355 | 35 | 1,135 |
| 04:42:57 am | 8.354 | 799 | 1,100 |
| 04:02:01 am | 8.366 | 11 | 301 |
ETF Ratings
 |
Description
| IE00BYZK4883 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digitalisation Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 834 M€ |
|---|---|
| AuM 1M | 832 M€ |
| AuM 3 months | 1,006 M€ |
| AuM 6 months | 916 M€ |
| AuM 12 months | 886 M€ |
- Stock Market
- ETF
- DGTL ETF
- Quotes iShares Digitalisation UCITS ETF - USD
