ETF SUOC ISHARES CORP BOND ESG UCITS ETF ACC - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged

ETF

SUOC

IE00BMDBMP28

Market Closed - Swiss Exchange
Other stock markets
 11:36:22 2024-06-26 am EDT 		5-day change 1st Jan Change
4.457 CHF -0.18% Intraday chart for iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged -0.10% -1.04%
Current month+0.41%
1 month+0.28%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged(SUOC) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 4.4605 CHF 4.465 CHF 4.4654 CHF 4.4572 CHF
Volume 13 356 112 873 54 312 123 337
Change +0.07% +0.10% +0.01% -0.18%
Opening 4.47 4.46 4.46 4.48
High 4.47 4.47 4.47 4.48
Low 4.46 4.46 4.46 4.46

Other stock markets

Markets Price Change Volume
London S.E. SUOE
SUOE Delayed quote 4.641 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR0.00% 106,053
Borsa Italiana SUOE
SUOE Real-time 4.644 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR0.00% 36,279
BOERSE MUENCHEN OM3F
OM3F Real-time 4.637 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.11% 3
Börse Stuttgart OM3F
OM3F Delayed quote 4.637 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR0.00% 0
Swiss Exchange SUOE
SUOE Delayed quote 4.654 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR0.00% 0
London S.E. SUOG
SUOG Delayed quote 4.641 GBX ETF iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged-0.14% 21,122
Euronext Amsterdam SUOU
SUOU Real-time 4.223 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.50% 43,272
Borsa Italiana SUOU
SUOU Real-time 3.954 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD0.00% 1,521
Swiss Exchange SUOU
SUOU Delayed quote 4.242 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD0.00% 0
Börse Stuttgart 36BE
36BE Delayed quote 3.943 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD0.00% 0
BOERSE MUENCHEN 36BE
36BE Real-time 3.95 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD0.00% 0
Swiss Exchange SUOU
SUOU Delayed quote 3.965 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.25% 0
Euronext Amsterdam SUOA
SUOA Real-time 4.794 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.55% 17,303
BOERSE MUENCHEN 5UOA
5UOA Real-time 4.465 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.29% 4
Swiss Exchange SUOA
SUOA Delayed quote 4.792 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD0.00% 0
Börse Stuttgart 5UOA
5UOA Delayed quote 4.465 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD0.00% 0
OTC Markets IIXXF
IIXXF - USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-.--% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.479 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.04% 0
BOERSE MUENCHEN 36BA
36BA Real-time 4 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR-0.01% 4
Börse Stuttgart 36BA
36BA Delayed quote 4 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR0.00% 0
Swiss Exchange SUOC
SUOC Delayed quote 4.457 CHF ETF iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged-0.18% 123,337
London S.E. SUOP
SUOP Delayed quote 4.098 GBX ETF iShares $ Corp Bond ESG UCITS ETF - GBP Hedged-0.47% 3,788
Borsa Italiana SUA0
SUA0 Real-time 5.016 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR0.00% 1,042
BOERSE MUENCHEN SUA0
SUA0 Real-time 4.963 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR-1.07% 4

Performance

1 week-0.10%
Current month+0.41%
1 month+0.28%
3 months-0.40%
6 months-1.18%
Current year-1.04%
1 year+3.08%
3 years-10.68%

Volumes

markets
Daily volume
123 337
Estimated daily volume
123 337
Avg. Volume 20 sessions
72 242
Daily volume ratio
1.71
Avg. Volume 20 sessions CHF
321 997.04
Avg. Volume 20 sessions USD
359 084.66
Record volume 1
13 211 800
Record volume 2
10 749 000
Record volume 3
4 098 940

Highs and lows

1 week
4.45
Extreme 4.4531
4.48
1 month
4.42
Extreme 4.4247
4.48
3 years
4.15
Extreme 4.1543
5.07

Indicators

Moving average 5 days
4.46
Moving average 20 days
4.45
Moving average 50 days
4.45
Moving average 100 days
4.46
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
58.50
RSI 14 days
55.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3c0f7b2b814453.7jGP8gYJDeWin0Zd1_9zyzskOnCHP8mHO_eOxeVguak.o3m5p2tcepTT7HFtkJIh8wtXTUHIefniSZPXp6Mt8seKUObAQmRhgP2mKQ
DatePriceVolumeDaily volume
11:12:48 am 4.457 93,000 112,267
11:10:26 am 4.457 5,584 19,267
10:50:41 am 4.464 600 13,683
10:42:42 am 4.464 215 13,083
10:03:11 am 4.46 360 12,868
10:03:11 am 4.46 2,243 12,508
08:51:09 am 4.464 21 10,265
08:48:23 am 4.464 8 10,244
08:47:34 am 4.463 261 10,236

Description

IE00BMDBMP28
Total Expense Ratio 0.17%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-11-08
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 97 M€
AuM 1M 50 M€
AuM 3 months 51 M€
AuM 6 months 31 M€
AuM 12 months 29 M€
  1. Stock Market
  2. ETF
  3. SUOC ETF
  4. Quotes iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged