INVESCO PREFERRED SHARES UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.43 EUR | -0.36% |
|
+0.40% | +3.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 14.45 € | 14.438 € | 14.358 € | 14.486 € | 14.43 € |
| Volume | 751 | 0 | 92 | 1 161 | 2 525 |
| Change | +0.51% | -0.08% | -0.55% | +0.89% | -0.36% |
| Opening | 14.38 | 14.44 | 14.40 | 14.45 | 14.43 |
| High | 14.48 | 14.44 | 14.40 | 14.53 | 14.43 |
| Low | 14.38 | 14.44 | 14.36 | 14.45 | 14.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRFP
| PRFP | Delayed quote |
1,226
GBX
 | +0.66% | 142 |
OTC Markets
IMKXF
| IMKXF | Delayed quote |
15.28
USD
| -0.81% | 3,300 |
London S.E.
PRFP
| PRFP | Delayed quote |
15.54
USD
| +0.66% | 3,203 |
Borsa Italiana
PRFD
| PRFD | Real-time |
14.43
EUR
| -0.36% | 2,525 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
15.41
USD
| +0.18% | 0 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
14.4
EUR
| +0.35% | 0 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
12.15
GBX
| +0.06% | 0 |
Borsa Italiana
PRFE
| PRFE | Real-time |
13.86
EUR
| -0.24% | 320 |
BOERSE MUENCHEN
PDSE
| PDSE | Real-time |
13.9
EUR
| -0.07% | 6 |
Swiss Exchange
PRFE
| PRFE | Delayed quote |
13.83
EUR
| +0.19% | 0 |
Börse Stuttgart
PDSE
| PDSE | Delayed quote |
13.9
EUR
| +0.46% | 0 |
Swiss Exchange
PRFC
| PRFC | Delayed quote |
17.94
CHF
| +0.25% | 0 |
London S.E.
PRAC
| PRAC | Delayed quote |
44.68
USD
| -0.15% | 1 |
OTC Markets
IMPPF
| IMPPF | Delayed quote |
44.47
USD
| +2.32% | 260 |
Swiss Exchange
PRAC
| PRAC | Delayed quote |
44.56
USD
| +0.19% | 0 |
Performance
| 1 week | +0.82% | ||
| Current month | +1.39% | ||
| 1 month | +2.06% | ||
| 3 months | -1.39% | ||
| 6 months | +3.40% | ||
| Current year | +3.87% | ||
| 1 year | +6.02% | ||
| 3 years | -15.14% | ||
| 5 years | -16.04% |
Volumes
marketsDaily volume
2 525
Estimated daily volume
2 722
Avg. Volume 20 sessions
787
Daily volume ratio
3.46
Avg. Volume 20 sessions
11 359.56
Avg. Volume 20 sessions USD
12 166.31
Record volume 1
200 214
Record volume 2
155 158
Record volume 3
128 346
Highs and lows
1 week
14.35
14.53
1 month
14.1014.59
3 years
12.8617.84
5 years
12.6118.96
Indicators
Moving average 5 days
14.42
Moving average 20 days
14.37
Moving average 50 days
14.33
Moving average 100 days
14.49
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
48.04
RSI 14 days
49.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QAxe_skDoAr8wwAnMuODEJeBgVbwOQFb0OzY8qrcAPc.H0kbjqxyxnqq9jhhQZq3JabX9GS_c0cdkZ6Cps-eWKYONXOzj2-XS7utTQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BDVJF675 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ICE BofA Diversified Core Plus Fixed Rate Preferred Securities Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-09-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 81 M€ |
|---|---|
| AuM 1M | 81 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 79 M€ |
- Stock Market
- ETF
- PRFD ETF
- Quotes Invesco Preferred Shares UCITS ETF Dist - USD
