INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,493 GBX | +0.20% |
|
+0.09% | +15.31% |
| Current month | -0.55% | ||
| 1 month | +5.02% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6529 p | 6479.5 p | 6475.5 p | 6480 p | 6,493 p |
| Volume | 3 | 57 | 118 | 364 | 5 |
| Change | +0.65% | -0.76% | -0.06% | +0.07% | +0.20% |
| Opening | 6,551.00 | 6,468.00 | 6,464.00 | 6,502.06 | 6,513 |
| High | 6,552.00 | 6,479.50 | 6,479.00 | 6,502.06 | 6,513 |
| Low | 6,529.00 | 6,442.00 | 6,464.00 | 6,480.00 | 6,500 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESGU
| ESGU | Delayed quote |
6,493
GBX
 | +0.20% | 5 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
82.95
USD
| +0.24% | 3,326 |
Borsa Italiana
ESGU
| ESGU | Real-time |
76.65
EUR
| +0.09% | 995 |
London S.E.
ESGU
| ESGU | Delayed quote |
82.88
USD
| +0.14% | 85 |
BOERSE MUENCHEN
ESGU
| ESGU | Real-time |
76.69
EUR
| -0.09% | 3 |
Börse Stuttgart
ESGU
| ESGU | Delayed quote |
76.42
EUR
| -0.26% | 0 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
77.03
EUR
| +0.71% | 0 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
65.23
GBX
| +0.39% | 0 |
London S.E.
ESUS
| ESUS | Delayed quote |
6,252
GBX
| +0.23% | 255 |
London S.E.
ESUS
| ESUS | Delayed quote |
79.78
USD
| +0.19% | 0 |
London S.E.
ESPB
| ESPB | Delayed quote |
7,914
GBX
| +0.20% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | -0.55% | ||
| 1 month | +5.02% | ||
| 3 months | +4.42% | ||
| 6 months | +16.97% | ||
| Current year | +15.31% | ||
| 1 year | +26.08% | ||
| 3 years | +37.83% | ||
| 5 years | +98.00% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
400
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
2 597 200.00
Avg. Volume 20 sessions USD
2 597 200.00
Record volume 1
55 215
Record volume 2
18 151
Record volume 3
13 519
Highs and lows
1 week
6 442.00
6 552.00
1 month
6 248.006 552.00
3 years
4 340.756 552.00
5 years
2 819.756 552.00
Indicators
Moving average 5 days
6 490.20
Moving average 20 days
6 417.73
Moving average 50 days
6 279.01
Moving average 100 days
6 191.95
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
60.22
RSI 14 days
62.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43da799a.B6XpcUS_Bj4xhh-ohgb3kWjgngztHHSYv22QiPjWIW4.SvKcMwLmUVAcwmmYtE6VoFjU3Ty-LhrKjzXd6aysEjlglKcdFeBlaGnCfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:46 am | 6,500 | 4 | 5 |
ETF Ratings
 |
Description
| IE00BJQRDM08 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Universal Select Business Screens Index TR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,179 M€ |
|---|---|
| AuM 1M | 2,046 M€ |
| AuM 3 months | 1,268 M€ |
| AuM 6 months | 965 M€ |
| AuM 12 months | 749 M€ |
- Stock Market
- ETF
- ESGU ETF
- Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD
