INVESCO KBW NASDAQ FINTECH UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.88 EUR | +0.12% |
|
+0.69% | +5.70% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 41.66 € | 41.985 € | 41.845 € | 41.835 € | 41.88 € |
| Volume | 21 | 4 | 0 | 3 | 2 |
| Change | +0.14% | +0.78% | -0.33% | -0.02% | +0.12% |
| Opening | 41.60 | 41.66 | 41.99 | 41.85 | 41.84 |
| High | 41.79 | 42.05 | 42.00 | 42.02 | 41.91 |
| Low | 41.60 | 41.66 | 41.85 | 41.73 | 41.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FTEK
| FTEK | Delayed quote |
44.81
USD
 | +0.23% | 408 |
OTC Markets
IVNFF
| IVNFF | Delayed quote |
34.22
USD
| -1.15% | 1,865 |
TEL AVIV STOCK EXCHANGE
IN.FF5
| IN.FF5 | Delayed quote |
16,840
ILa
| +1.81% | 348 |
BOERSE MUENCHEN
KFTK
| KFTK | Real-time |
41.88
EUR
| +0.12% | 2 |
Börse Stuttgart
KFTK
| KFTK | Delayed quote |
41.81
EUR
| -0.26% | 0 |
Swiss Exchange
FTEK
| FTEK | Delayed quote |
44.72
USD
| 0.00% | 0 |
Berne S.E.
FTEK
| FTEK | - CHF
| -.--% | 0 | |
Swiss Exchange
FTEK
| FTEK | Delayed quote |
41.79
EUR
| +0.20% | 0 |
Performance
| 1 week | +1.52% | ||
| Current month | +2.42% | ||
| 1 month | -0.24% | ||
| 3 months | -1.06% | ||
| 6 months | +6.68% | ||
| Current year | +5.58% | ||
| 1 year | +24.77% | ||
| 3 years | +2.19% |
Volumes
marketsDaily volume
2
Estimated daily volume
5
Avg. Volume 20 sessions
25
Daily volume ratio
0.19
Avg. Volume 20 sessions
1 047.13
Avg. Volume 20 sessions USD
1 120.44
Record volume 1
3 474
Record volume 2
2 283
Record volume 3
2 227
Highs and lows
1 week
41.34
42.05
1 month
40.5542.14
3 years
29.7943.95
Indicators
Moving average 5 days
41.79
Moving average 20 days
41.32
Moving average 50 days
41.67
Moving average 100 days
41.56
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
59.74
RSI 14 days
55.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca8609b0a08123d4033a5b5b.-G09UwIuBzhOCiy0KMMDvyEgQDICBrXaEi-fhgad0ps.rh4IIUZXcGIgR32BWpsu_UtBAkB6fuaJP0H6zHGwu9K6A0tmVR5UTDlhXw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BYMS5W68 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | KBW NASDAQ Financial Technology Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-03-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- KFTK ETF
- Quotes Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
