Quotes Invesco Global Buyback Achievers UCITS ETF Dist - USD

ETF

BBCK

IE00BLSNMW37

Market Closed - Börse Stuttgart 03:56:41 2024-07-04 pm EDT 5-day change 1st Jan Change
47.52 EUR +0.25% Intraday chart for Invesco Global Buyback Achievers UCITS ETF Dist - USD +0.08% +8.43%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Invesco Global Buyback Achievers UCITS ETF Dist - USD(BBCK) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 47.39 € 47.48 € 47.395 € 47.515 €
Volume 0 0 136 0
Change -0.23% +0.19% -0.18% +0.25%
Opening 47.55 47.35 47.55 47.43
High 47.71 47.48 47.59 47.73
Low 47.32 47.26 47.35 47.43

Other stock markets

Markets Price Change Volume
SBUY Delayed quote 51.54 USD ETF Invesco Global Buyback Achievers UCITS ETF Dist - USD+0.56% 0
BUYB Real-time 47.76 EUR ETF Invesco Global Buyback Achievers UCITS ETF Dist - USD0.00% 147
SBUY Delayed quote 4,039 GBX ETF Invesco Global Buyback Achievers UCITS ETF Dist - USD+0.60% 93
BBCK Real-time 47.74 EUR ETF Invesco Global Buyback Achievers UCITS ETF Dist - USD+0.60% 10
BUYB Real-time 47.63 EUR ETF Invesco Global Buyback Achievers UCITS ETF Dist - USD+0.21% 1
BUYB Delayed quote 51.36 USD ETF Invesco Global Buyback Achievers UCITS ETF Dist - USD+0.67% 0
BBCK Delayed quote 47.52 EUR ETF Invesco Global Buyback Achievers UCITS ETF Dist - USD+0.25% 0
BUYB End-of-day quote 46.51 USD ETF Invesco Global Buyback Achievers ETF+1.04% 0
BUYB - CHF ETF Invesco Global Buyback Achievers UCITS ETF Dist - USD-.--% 0
BUYB Delayed quote 47.49 EUR ETF Invesco Global Buyback Achievers UCITS ETF Dist - USD+0.11% 0
BUYB Delayed quote 40.22 GBX ETF Invesco Global Buyback Achievers UCITS ETF Dist - USD-0.21% 0

Performance

1 week+0.08%
Current month+0.03%
1 month+0.71%
3 months-0.39%
6 months+8.19%
Current year+8.43%
1 year+16.80%
3 years+13.09%
5 years+53.05%

Highs and lows

1 week
47.26
Extreme 47.255
47.79
1 month
46.69
Extreme 46.69
47.93
3 years
36.86
Extreme 36.86
48.42
5 years
21.42
Extreme 21.415
48.42

Indicators

Moving average 5 days
47.45
Moving average 20 days
47.40
Moving average 50 days
47.51
Moving average 100 days
47.10
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
51.34
RSI 14 days
50.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BLSNMW37
Total Expense Ratio 0.39%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ Global Buyback Achievers Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-10-23
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 47 M€
AuM 1M 44 M€
AuM 3 months 45 M€
AuM 6 months 42 M€
AuM 12 months 40 M€
  1. Stock Market
  2. ETF
  3. BBCK ETF
  4. Quotes Invesco Global Buyback Achievers UCITS ETF Dist - USD