ETF EMHD INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD

ETF

EMHD

IE00BYYXBF44

Market Closed - Euronext Paris
Other stock markets
 03:04:22 2024-06-28 am EDT 		5-day change 1st Jan Change
21.91 EUR +0.92% Intraday chart for Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD -0.79% +2.70%
2020 Invesco Markets III plc - Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Declares Dividend for the First Quarter of Financial Year Ending September 30, 2021, Payable on December, 17 2020 CI
2020 Invesco Markets III plc - Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI

Quotes 5-day view

Real-time Euronext Paris
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD(EMHD) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 22.015 € 21.82 € 21.685 € 21.91 €
Volume 1 230 230 1
Change -0.07% -0.89% -0.62% +1.04%
Opening 22.02 22.00 21.82 21.91
High 22.02 22.00 21.82 21.91
Low 22.02 21.82 21.69 21.91

Other stock markets

Markets Price Change Volume
Euronext Paris EMHD
EMHD Real-time 21.91 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD+0.92% 1
Borsa Italiana EMHD
EMHD Real-time 21.93 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD+1.01% 3,672
BOERSE MUENCHEN EHDL
EHDL Real-time 21.75 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.23% 1,966
Börse Stuttgart EHDL
EHDL Delayed quote 21.79 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD+0.74% 400
London S.E. HDEM
HDEM Delayed quote 1,857 GBX ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD+1.05% 255
London S.E. HDEM
HDEM Delayed quote 23.45 USD ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD+0.89% 203
Swiss Exchange EMHD
EMHD Delayed quote 23.42 USD ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD+0.93% 0
London S.E. EMHD
EMHD End-of-day quote 22.45 USD ETF Invesco FTSE Em Mkts Hi Div Low Vol ETF-0.01% 0
Berne S.E. EMHD
EMHD - CHF ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-.--% 0
Swiss Exchange EMHD
EMHD Delayed quote 21.7 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.85% 0
Swiss Exchange EMHD
EMHD Delayed quote 18.37 GBX ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.55% 0

Performance

1 week-0.79%
Current month-1.35%
1 month-2.77%
3 months+1.93%
6 months+4.28%
Current year+2.70%
1 year+5.24%
3 years-12.38%
5 years-19.17%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
193
Daily volume ratio
0.01
Avg. Volume 20 sessions
4 228.63
Avg. Volume 20 sessions USD
4 529.37
Record volume 1
33 830
Record volume 2
17 553
Record volume 3
15 732

Highs and lows

1 week
21.69
Extreme 21.685
22.03
1 month
21.57
Extreme 21.57
22.56
3 years
19.74
Extreme 19.744
27.24
5 years
18.43
Extreme 18.434
29.18

Indicators

Moving average 5 days
21.93
Moving average 20 days
21.97
Moving average 50 days
22.14
Moving average 100 days
21.93
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
40.76
RSI 14 days
43.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0078656c.CErgav4-87OuKZx2QnLfbDAHF2_rkP1Hy2pBuBNazoU.MDmUM4p5gsKbcM8FdAOGAkdeQTnf-MU3jAZs31It98djP4UemUbL3dpf0Q
DatePriceVolumeDaily volume

Description

IE00BYYXBF44
Total Expense Ratio 0.49%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Emerging High Dividend Low Volatility Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-05-26
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 144 M€
AuM 1M 143 M€
AuM 3 months 152 M€
AuM 6 months 152 M€
AuM 12 months 168 M€
  1. Stock Market
  2. ETF
  3. EMHD ETF
  4. Quotes Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD