ETF XLPS INVESCO CONSUMER STAPLES S&P US SELECT SECTOR UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD

ETF

XLPS

IE00B435BG20

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-07-05 am EDT 		5-day change 1st Jan Change
49,728 GBX -0.25% Intraday chart for Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD -1.31% +8.44%
2014 Consumer Staples S&P US Select Sector Source ETF has Changed its Name to Source Consumer Staples S&P US Select Sector UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD(XLPS) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 49922 p 49581 p 49851.5 p 49728 p
Volume 60 17 0 32
Change -0.43% -0.68% +0.55% -0.25%
Opening 49,922.00 50,099.95 49,851.50 49,597.26
High 49,922.00 50,099.95 49,851.50 49,728.00
Low 49,866.64 49,581.00 49,851.50 49,566.57

Other stock markets

Markets Price Change Volume
London S.E. XLPS
XLPS Delayed quote 49,728 GBX ETF Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD-0.25% 32
Borsa Italiana XLPS
XLPS Real-time 588.6 EUR ETF Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD0.00% 61
London S.E. XLPS
XLPS Delayed quote 637.3 USD ETF Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD+0.17% 4
Swiss Exchange XLPS
XLPS Delayed quote 635.4 USD ETF Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD0.00% 0
Swiss Exchange XLPS
XLPS Delayed quote 587 EUR ETF Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD-0.29% 0
Swiss Exchange XLPS
XLPS Delayed quote 497.6 GBX ETF Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD-0.16% 0

Performance

1 week-1.31%
Current month-1.31%
1 month-0.77%
3 months+2.53%
6 months+8.02%
Current year+8.44%
1 year+6.48%
3 years+30.97%
5 years+47.25%
10 years+191.63%

Volumes

markets
Daily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
234
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
11 636 352.00
Avg. Volume 20 sessions USD
11 636 352.00
Record volume 1
5 844
Record volume 2
5 315
Record volume 3
4 750

Highs and lows

1 week
49 566.57
Extreme 49566.57
50 354.53
1 month
49 359.32
Extreme 49359.32
50 903.00
3 years
37 816.50
Extreme 37816.5
51 118.00
5 years
24 585.00
Extreme 24585
51 118.00
10 years
16 697.00
Extreme 16697
51 118.00

Indicators

Moving average 5 days
49 843.90
Moving average 20 days
50 225.58
Moving average 50 days
50 183.13
Moving average 100 days
49 347.55
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
41.83
RSI 14 days
45.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

302bf795701664.rWVSWYEJw0MrZi09cOSX5XqKxfm_KuB8nlx5d_Ywqlg._yYKOMNGqzJSJ39wKcnSliPToqHVRIkTrSg1AZAD8wnuLCohxlGZe3kFSg
DatePriceVolumeDaily volume
08:51:13 am 49,589 6 26

ETF Ratings

Description

IE00B435BG20
Total Expense Ratio 0.14%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Select Sector Capped 20% Consumer Staples Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2009-12-15
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 29 M€
AuM 1M 27 M€
AuM 3 months 26 M€
AuM 6 months 25 M€
AuM 12 months 137 M€
  1. Stock Market
  2. ETF
  3. XLPS ETF
  4. Quotes Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD