ETF HSPX HSBC S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC S&P 500 UCITS ETF - USD

ETF

HSPX

IE00B5KQNG97

Market Closed - Swiss Exchange
Other stock markets
 11:41:21 2024-07-05 am EDT 		5-day change 1st Jan Change
56.18 USD +0.32% Intraday chart for HSBC S&P 500 UCITS ETF - USD +0.83% +16.35%
2020 HSBC ETFs Public Limited Company - HSBC S&P 500 UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC S&P 500 UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HSBC S&P 500 UCITS ETF - USD(HSPX) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 55.37 $ 55.49 $ 55.89 $ 56 $ 56.18 $
Volume 120 453 300 0 0
Change -0.63% +0.22% +0.72% +0.20% +0.32%
Opening 55.72 55.37 55.49 56.00 56.18
High 55.72 55.49 55.89 56.00 56.18
Low 55.37 55.37 55.49 56.00 56.18

Other stock markets

Markets Price Change Volume
London S.E. HSPD
HSPD Delayed quote 56.19 USD ETF HSBC S&P 500 UCITS ETF - USD+0.26% 20,925
London S.E. HSPD
HSPD Delayed quote 4,389 GBX ETF HSBC S&P 500 UCITS ETF - USD+0.01% 19,114
BOERSE MUENCHEN H4ZF
H4ZF Real-time 52.08 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.40% 142
Borsa Italiana HSPD
HSPD Real-time 51.9 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.15% 107
Euronext Paris HHH
HHH Real-time 51.88 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.11% 14
Swiss Exchange HSPX
HSPX Delayed quote 56.18 USD ETF HSBC S&P 500 UCITS ETF - USD+0.32% 0
Börse Stuttgart H4ZF
H4ZF Delayed quote 51.91 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.37% 0
Swiss Exchange HSPX
HSPX Delayed quote 51.89 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.25% 0
Swiss Exchange HSPX
HSPX Delayed quote 43.93 GBX ETF HSBC S&P 500 UCITS ETF - USD-0.28% 0
Swiss Exchange HSPX
HSPX - PTS ETF HSBC S&P 500 UCITS ETF - USD-.--% 0
London S.E. HSPS
HSPS Delayed quote 41.19 GBX ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.06% 121
BOERSE MUENCHEN H4ZN
H4ZN Real-time 48.72 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.10% 8
London S.E. HSPS
HSPS Delayed quote 52.74 USD ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.26% 0
Borsa Italiana HSPA
HSPA Real-time 48.71 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.11% 0
Euronext Paris HSPA
HSPA - EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-.--% 0
London S.E. HSPALN
HSPALN End-of-day quote 43.64 USD ETF HSBC S&P 500 ETF USD (Acc)+0.62% 0
Börse Stuttgart H4ZN
H4ZN Delayed quote 48.71 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.40% 0
Swiss Exchange HSPC
HSPC Delayed quote 43.62 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged+0.43% 350
London S.E. HSPC
HSPC Delayed quote 43.66 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged+0.21% 0

Performance

1 week+0.83%
Current month+0.83%
1 month+4.29%
3 months+7.75%
6 months+17.62%
Current year+16.35%
1 year+24.93%
3 years+28.19%
5 years+86.64%
10 years+180.90%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
428
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
24 045.04
Record volume 1
382 976
Record volume 2
347 000
Record volume 3
288 441

Highs and lows

1 week
55.37
Extreme 55.37
56.18
1 month
54.00
Extreme 54
56.18
3 years
35.47
Extreme 35.465
56.18
5 years
22.03
Extreme 22.03
56.18
10 years
18.12
Extreme 18.12
56.18

Indicators

Moving average 5 days
55.69
Moving average 20 days
55.13
Moving average 50 days
53.63
Moving average 100 days
52.69
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
69.90
RSI 14 days
68.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5KQNG97
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-05-13
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,127 M€
AuM 1M 5,959 M€
AuM 3 months 5,522 M€
AuM 6 months 4,742 M€
AuM 12 months 4,350 M€
  1. Stock Market
  2. ETF
  3. HSPX ETF
  4. Quotes HSBC S&P 500 UCITS ETF - USD