ETF HSPX HSBC S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC S&P 500 UCITS ETF - USD

ETF

HSPX

IE00B5KQNG97

Market Closed - Swiss Exchange
Other stock markets
 11:55:00 2024-06-25 pm EDT 		5-day change 1st Jan Change
43.63 GBX -0.49% Intraday chart for HSBC S&P 500 UCITS ETF - USD +0.03% +15.36%
2020 HSBC ETFs Public Limited Company - HSBC S&P 500 UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC S&P 500 UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HSBC S&P 500 UCITS ETF - USD(HSPX) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 43.766075 p 43.740779 p 43.842847 p 43.627787 p
Change +0.29% -0.06% +0.23% -0.49%

Other stock markets

Markets Price Change Volume
London S.E. HSPD
HSPD Delayed quote 55.29 USD ETF HSBC S&P 500 UCITS ETF - USD-0.02% 6,159
London S.E. HSPD
HSPD Delayed quote 4,378 GBX ETF HSBC S&P 500 UCITS ETF - USD+0.33% 17,138
Euronext Paris HHH
HHH Real-time 51.77 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.12% 4,014
BOERSE MUENCHEN H4ZF
H4ZF Real-time 51.96 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.89% 167
Borsa Italiana HSPD
HSPD Real-time 51.77 EUR ETF HSBC S&P 500 UCITS ETF - USD0.00% 113
Börse Stuttgart H4ZF
H4ZF Delayed quote 51.92 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.64% 2
Swiss Exchange HSPX
HSPX Delayed quote 55.32 USD ETF HSBC S&P 500 UCITS ETF - USD-0.25% 0
Swiss Exchange HSPX
HSPX Delayed quote 51.56 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.48% 0
Swiss Exchange HSPX
HSPX Delayed quote 43.63 GBX ETF HSBC S&P 500 UCITS ETF - USD-0.49% 0
Swiss Exchange HSPX
HSPX - PTS ETF HSBC S&P 500 UCITS ETF - USD-.--% 0
London S.E. HSPS
HSPS Delayed quote 51.9 USD ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.03% 201
Borsa Italiana HSPA
HSPA Real-time 48.6 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD0.00% 31
BOERSE MUENCHEN H4ZN
H4ZN Real-time 48.57 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.18% 6
London S.E. HSPS
HSPS Delayed quote 41.11 GBX ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.40% 0
Euronext Paris HSPA
HSPA - EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-.--% 0
London S.E. HSPALN
HSPALN End-of-day quote 43.64 USD ETF HSBC S&P 500 ETF USD (Acc)+0.62% 0
Börse Stuttgart H4ZN
H4ZN Delayed quote 48.7 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.59% 0
London S.E. HSPC
HSPC Delayed quote 43.04 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged+0.05% 0
Swiss Exchange HSPC
HSPC Delayed quote 43.08 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged-0.01% 0

Performance

1 week+0.03%
Current month+4.08%
1 month+3.19%
3 months+6.79%
6 months+15.20%
Current year+15.36%

Highs and lows

1 week
43.63
Extreme 43.627787
43.84
1 month
41.62
Extreme 41.620053
43.84

Indicators

Moving average 5 days
43.72
Moving average 20 days
42.63
Moving average 50 days
41.96
Moving average 100 days
41.25
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-5.46%
RSI 9 days
78.80
RSI 14 days
74.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5KQNG97
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-05-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,127 M€
AuM 1M 5,959 M€
AuM 3 months 5,522 M€
AuM 6 months 4,742 M€
AuM 12 months 4,350 M€
  1. Stock Market
  2. ETF
  3. HSPX ETF
  4. Quotes HSBC S&P 500 UCITS ETF - USD