ETF H50A HSBC EURO STOXX 50 UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR

ETF

H50A

IE000MWUQBJ0

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-05 am EDT 		5-day change 1st Jan Change
59.6 EUR -0.28% Intraday chart for HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR +1.79% +12.96%
2016 HSBC ETFs Public Limited Company - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2015, Payable on February 26, 2016 CI
2015 HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2014, Payable on February 20, 2015 CI

Quotes 5-day view

Real-time Borsa Italiana
HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR(H50A) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 58.74 € 59.51 € 59.77 € 59.6 €
Volume 12 52 69 110
Change -0.58% +1.31% +0.44% -0.28%
Opening 58.68 59.45 59.80 60.03
High 58.74 59.51 59.81 60.09
Low 58.51 59.44 59.68 59.60

Other stock markets

Markets Price Change Volume
London S.E. H50E
H50E Delayed quote 4,507 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.48% 24,812
Swiss Exchange H50E
H50E Delayed quote 57.56 USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.38% 18,028
Borsa Italiana H50E
H50E Real-time 53.31 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.28% 6,895
BOERSE MUENCHEN H4ZA
H4ZA Real-time 53.45 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.02% 620
Euronext Paris 50E
50E Real-time 53.56 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.19% 115
Börse Stuttgart H4ZA
H4ZA Delayed quote 53.39 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.17% 0
Swiss Exchange H50E
H50E Delayed quote 53.38 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.09% 0
Swiss Exchange H50E
H50E Delayed quote 45.33 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.09% 0
OTC Markets HSBEF
HSBEF - USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Borsa Italiana H50A
H50A Real-time 59.6 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.28% 110
BOERSE MUENCHEN H4ZZ
H4ZZ Real-time 59.61 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.27% 10
London S.E. H50A
H50A Delayed quote 50.39 GBX ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.45% 5
Euronext Paris H50A
H50A - EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-.--% 0
Börse Stuttgart H4ZZ
H4ZZ Delayed quote 59.67 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.13% 0

Performance

1 week+1.79%
Current month+1.79%
1 month-1.03%
3 months+1.31%
6 months+14.15%
Current year+12.96%
1 year+17.79%

Volumes

markets
Daily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
124
Daily volume ratio
0.89
Avg. Volume 20 sessions
7 390.40
Avg. Volume 20 sessions USD
8 008.98
Record volume 1
29 391
Record volume 2
17 682
Record volume 3
17 286

Highs and lows

1 week
58.51
Extreme 58.51
60.09
1 month
57.89
Extreme 57.89
60.66

Indicators

Moving average 5 days
59.34
Moving average 20 days
59.12
Moving average 50 days
59.52
Moving average 100 days
58.80
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
58.84
RSI 14 days
54.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce2ff36bef1cfa.jVceQp4KXFJ6bmCb0GxhgrpifJYer2P6VAz6q0h2B64._x98estcOSYeLQrehl8Iw_ZXKOdR-1CjDnql3R9Gb9y7BFgxrlUlZUsrJQ
DatePriceVolumeDaily volume
09:30:35 am 59.98 23 110
08:38:18 am 60.09 37 87

Description

IE000MWUQBJ0
Total Expense Ratio 0.05%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2022-07-03
Geographical Focus

Distribution

Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 62 M€
AuM 1M 56 M€
AuM 3 months 42 M€
AuM 6 months 27 M€
AuM 12 months 10 M€
  1. Stock Market
  2. ETF
  3. H50A ETF
  4. Quotes HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR