GRANITESHARES NASDAQ SELECT DISRUPTORS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.64 USD | +1.54% |
|
+2.38% | +19.05% |
| Current month | +2.38% | ||
| 1 month | +8.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 53.4017 $ | 53.7552 $ | 53.8154 $ | 54.6432 $ |
| Volume | 7 108 | 4 023 | 439 | 2 417 |
| Change | +0.05% | +0.66% | +0.11% | +1.54% |
| Opening | 53.28 | 53.41 | 53.79 | 54.00 |
| High | 53.40 | 53.76 | 53.82 | 54.64 |
| Low | 53.28 | 53.37 | 53.78 | 54.00 |
Performance
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | +8.59% | ||
| 3 months | +9.13% | ||
| 6 months | +23.66% | ||
| Current year | +19.05% | ||
| 1 year | +36.44% | ||
| 3 years | +32.35% |
Volumes
marketsDaily volume
2 417
Estimated daily volume
2 417
Avg. Volume 20 sessions
2 788
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
152 345.24
Record volume 1
549 554
Record volume 2
297 963
Record volume 3
278 807
Highs and lows
1 week
53.28
54.64
1 month
50.2354.64
3 years
30.8054.64
Indicators
Moving average 5 days
53.80
Moving average 20 days
52.09
Moving average 50 days
50.58
Moving average 100 days
50.13
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
82.63
RSI 14 days
75.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd95a95fdbf58a41c7ef70e8037e6b.fk05Hkg8tjqKyyCDdNhnWhCmpTRGG20NZNQM1aHh45A.CwYJeTl06X69_EvtBpcBaVWUzVkWQSxiU5JOl_jYk_EXJFVMOhH3d7q-Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:37 pm | 54.58 | 129 | 1,977 |
| 11:56:03 am | 54.44 | 734 | 1,848 |
| 11:47:22 am | 54.43 | 200 | 1,114 |
| 11:01:03 am | 54.29 | 125 | 914 |
| 10:40:58 am | 54.24 | 189 | 789 |
| 09:58:25 am | 54.06 | 100 | 600 |
| 09:58:17 am | 54.06 | 100 | 500 |
| 09:55:23 am | 54 | 300 | 400 |
Description
| US38747R6036 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US Large CAP Select Disruptors Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-10-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 50 M€ |
|---|---|
| AuM 1M | 51 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 46 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- XOUT ETF
- Quotes GraniteShares Nasdaq Select Disruptors ETF - USD
