GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.231 CHF | +0.03% |
|
+1.67% | +14.64% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 9.079 CHF | 9.11 CHF | 9.222 CHF | 9.228 CHF | 9.231 CHF |
| Volume | 2 613 | 0 | 4 | 0 | 1 000 |
| Change | -0.20% | +0.34% | +1.23% | +0.07% | +0.03% |
| Opening | 9.16 | 9.11 | 9.22 | 9.23 | 9.231 |
| High | 9.16 | 9.11 | 9.22 | 9.23 | 9.231 |
| Low | 9.08 | 9.11 | 9.22 | 9.23 | 9.231 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HERU
| HERU | Delayed quote |
10.24
USD
 | -0.78% | 788 |
Swiss Exchange
HERU
| HERU | Delayed quote |
9.231
CHF
| +0.03% | 1,000 |
Borsa Italiana
HERU
| HERU | Real-time |
9.584
EUR
| -0.82% | 30 |
BOERSE MUENCHEN
H3R0
| H3R0 | Real-time |
9.586
EUR
| -0.85% | 2 |
Börse Stuttgart
H3R0
| H3R0 | Delayed quote |
9.526
EUR
| -0.84% | 0 |
Swiss Exchange
HERU
| HERU | Delayed quote |
10.3
USD
| -0.36% | 0 |
Swiss Exchange
HERU
| HERU | Delayed quote |
9.628
EUR
| -0.01% | 0 |
London S.E.
HERG
| HERG | Delayed quote |
8.066
GBX
| -0.79% | 545 |
Performance
| 1 week | +1.67% | ||
| Current month | +2.70% | ||
| 1 month | +0.25% | ||
| 3 months | +3.89% | ||
| 6 months | +14.26% | ||
| Current year | +14.64% | ||
| 1 year | +5.01% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
723
Daily volume ratio
1.38
Avg. Volume 20 sessions CHF
6 674.01
Avg. Volume 20 sessions USD
7 428.44
Record volume 1
15 281
Record volume 2
13 687
Record volume 3
13 257
Highs and lows
1 week
9.11
9.23
1 month
8.909.23
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.07
Moving average 50 days
8.90
Moving average 100 days
8.75
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
66.08
RSI 14 days
61.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
215913.RY6mqdHxnnO-5EpbDXTsWC2meAKH9nJNn-vTJXsXHL4.CLfA55CZpir50wsLS0a0a2PqEW30txUe85-Xei95S-cp0dSciKWpCoaVIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 9.231 | 420 | 1,000 |
Description
| IE00BLR6Q544 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Video Games & Esports v2 Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-12-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- HERU ETF
- Quotes Global X Video Games & Esports UCITS ETF - USD
