GLOBAL X MORNINGSTAR JAPAN HIGH DIVIDEND ESG ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,205 JPY | -0.12% |
|
+1.94% | +7.82% |
| Current month | +2.31% | ||
| 1 month | +1.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4130 ¥ | 4175 ¥ | 4225 ¥ | 4210 ¥ | 4,205 ¥ |
| Volume | 7 | 377 | 61 | 200 | 91 |
| Change | +0.12% | +1.09% | +1.20% | -0.36% | -0.12% |
| Opening | 4,130.00 | 4,150.00 | 4,195.00 | 4,220.00 | 4,220 |
| High | 4,130.00 | 4,175.00 | 4,225.00 | 4,225.00 | 4,220 |
| Low | 4,125.00 | 4,150.00 | 4,195.00 | 4,200.00 | 4,205 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.94% | ||
| Current month | +2.31% | ||
| 1 month | +1.57% | ||
| 3 months | -4.32% | ||
| 6 months | +7.68% | ||
| Current year | +7.82% | ||
| 1 year | +13.50% |
Volumes
marketsDaily volume
91
Estimated daily volume
91
Avg. Volume 20 sessions
176
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
740 080.00
Avg. Volume 20 sessions USD
4 602.56
Record volume 1
82 105
Record volume 2
66 164
Record volume 3
41 056
Highs and lows
1 week
4 125.00
4 225.00
1 month
4 050.004 225.00
Indicators
Moving average 5 days
4 173.00
Moving average 20 days
4 153.75
Moving average 50 days
4 158.80
Moving average 100 days
4 217.65
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
64.75
RSI 14 days
59.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546f99340b669045aa54b5bc.FwvbukZf9vg5IFhRoEGBfDTclRE_i7AbzNG0s9OAUtI.RlGD9wM6t8xmfxYWznjMRXeJ0GJwvftPh4HR8oKtYKVZW6HsIjDCzWNhHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:58 am | 4,205 | 50 | 91 |
| 01:11:31 am | 4,210 | 20 | 41 |
| 11:41:19 pm | 4,215 | 1 | 21 |
| 11:40:17 pm | 4,210 | 1 | 20 |
| 08:15:29 pm | 4,210 | 1 | 19 |
| 08:11:41 pm | 4,205 | 5 | 18 |
Description
| JP3049560000 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Currency | |
| Provider | |
| Underlying | Morningstar Japan Sustainability Dividend Yield Focus PR Index - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-03-23
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 80 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- 2849 ETF
- Quotes Global X Morningstar Japan High Dividend ESG ETF - JPY
