GLOBAL X EMERGING MARKETS BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.59 USD | +0.78% |
|
+0.80% | +0.87% |
| Current month | +0.80% | ||
| 1 month | +0.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 22.2981 $ | 22.37 $ | 22.42 $ | 22.5947 $ |
| Volume | 7 274 | 17 483 | 27 891 | 3 247 |
| Change | -0.52% | +0.32% | +0.22% | +0.78% |
| Opening | 22.38 | 22.33 | 22.42 | 22.55 |
| High | 22.38 | 22.37 | 22.61 | 22.59 |
| Low | 22.29 | 22.29 | 22.40 | 22.54 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | +0.33% | ||
| 3 months | +0.21% | ||
| 6 months | +2.70% | ||
| Current year | +0.87% | ||
| 1 year | +3.65% | ||
| 3 years | -16.30% |
Volumes
marketsDaily volume
3 247
Estimated daily volume
3 247
Avg. Volume 20 sessions
15 003
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
338 988.28
Record volume 1
744 538
Record volume 2
553 395
Record volume 3
402 123
Highs and lows
1 week
22.29
22.61
1 month
22.2922.79
3 years
19.4427.70
Indicators
Moving average 5 days
22.42
Moving average 20 days
22.50
Moving average 50 days
22.44
Moving average 100 days
22.39
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
45.49
RSI 14 days
47.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3ec948880dabf6ecedd3adf2fe.2-2uvoHSZW3hgcRfkAxD6kw19NsRrzsjt8aSyzNmXSs.nsDFy9XrSF2S3rcn_kgp2Rt7h41ZwXx2-qj0rlASbV_j2JvnyqgCA43ilQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:36 pm | 22.58 | 1,688 | 2,668 |
| 10:56:12 am | 22.54 | 172 | 980 |
| 10:54:20 am | 22.55 | 152 | 808 |
| 10:39:02 am | 22.55 | 456 | 656 |
| 09:51:20 am | 22.55 | 100 | 200 |
Description
| US37954Y3505 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-05-31
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 134 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 125 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 104 M€ |
- Stock Market
- ETF
- EMBD ETF
- Quotes Global X Emerging Markets Bond ETF - USD
