FRANKLIN FTSE BRAZIL UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.26 USD | -1.50% |
|
+1.20% | -18.77% |
| Current month | -3.84% | ||
| 1 month | -7.92% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 23.12 $ | 23.63 $ | 23.62 $ | 23.265 $ |
| Volume | 100 | 0 | 0 | 362 |
| Change | -1.91% | +2.21% | -0.04% | -1.50% |
| Opening | 23.57 | 23.12 | 23.62 | 23.27 |
| High | 23.57 | 23.63 | 23.62 | 23.27 |
| Low | 23.12 | 23.12 | 23.62 | 23.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
FLXB
| FLXB | Real-time |
21.68
EUR
 | -1.30% | 4,711 |
London S.E.
FLXB
| FLXB | Delayed quote |
23.17
USD
| -1.54% | 1,526 |
London S.E.
FLXB
| FLXB | Delayed quote |
18.38
GBX
| -0.98% | 843 |
Swiss Exchange
FLXB
| FLXB | Delayed quote |
23.26
USD
| -1.50% | 362 |
BOERSE MUENCHEN
FLXB
| FLXB | Real-time |
21.68
EUR
| -1.79% | 218 |
Euronext Amsterdam
FLXB
| FLXB | Real-time |
22
EUR
| +0.09% | 1 |
Börse Stuttgart
FLXB
| FLXB | Delayed quote |
21.7
EUR
| -0.41% | 0 |
Swiss Exchange
FLXB
| FLXB | Delayed quote |
18.61
GBX
| -0.35% | 0 |
Swiss Exchange
FLXB
| FLXB | Delayed quote |
22
EUR
| -0.34% | 0 |
Performance
| 1 week | +1.20% | ||
| Current month | -3.84% | ||
| 1 month | -7.92% | ||
| 3 months | -11.44% | ||
| 6 months | -17.35% | ||
| Current year | -18.77% | ||
| 1 year | -9.01% | ||
| 3 years | -11.84% | ||
| 5 years | -12.65% |
Volumes
marketsDaily volume
362
Estimated daily volume
362
Avg. Volume 20 sessions
339
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
7 886.84
Record volume 1
47 580
Record volume 2
31 752
Record volume 3
25 000
Highs and lows
1 week
23.12
23.63
1 month
22.9925.41
3 years
18.2328.90
5 years
12.7229.19
Indicators
Moving average 5 days
23.39
Moving average 20 days
24.10
Moving average 50 days
25.13
Moving average 100 days
25.85
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
44.99
RSI 14 days
41.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e439ea7050eeb88.UNZvCCRp6TSKlZQGajWjZtce-cNBy5oSy58wgZK26Ok.PJsdME4kpFXT-cZOR0PiI-V11LQY-fNqm-VB6Pn9gpwK5xdcHTneB-j9xQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BHZRQY00 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Brazil 30/18 Capped GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 35 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- FLXB ETF
- Quotes Franklin FTSE Brazil UCITS ETF - Acc - USD
