Quotes First Trust NYSE Arca Biotechnology UCITS ETF - Acc - USD

ETF

FBT

IE00BL0L0H60

Market Closed - Borsa Italiana 11:44:59 2024-07-05 am EDT 5-day change 1st Jan Change
17.21 EUR 0.00% Intraday chart for First Trust NYSE Arca Biotechnology UCITS ETF - Acc - USD -2.29% -1.25%
Current month-2.29%
1 month+0.21%

Quotes 5-day view

Real-time Borsa Italiana
First Trust NYSE Arca Biotechnology UCITS ETF - Acc - USD(FBT) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 17.44 € 17.166 € 17.172 € 17.206 €
Volume 282 0 1 589 200
Change -0.68% -1.57% +0.03% +0.20%
Opening 17.46 17.17 17.14 17.16
High 17.46 17.17 17.22 17.21
Low 17.44 17.17 17.14 17.16

Other stock markets

Markets Price Change Volume
FBT Real-time 17.21 EUR ETF First Trust NYSE Arca Biotechnology UCITS ETF - Acc - USD0.00% 200
FBTU Delayed quote 1,455 GBX ETF First Trust NYSE Arca Biotechnology UCITS ETF - Acc - USD0.00% 0
FBTU Delayed quote 18.64 USD ETF First Trust NYSE Arca Biotechnology UCITS ETF - Acc - USD+0.38% 0

Performance

1 week-2.29%
Current month-2.29%
1 month+0.21%
3 months+1.20%
6 months-1.99%
Current year-1.25%
1 year+0.31%
3 years-3.84%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 104
Daily volume ratio
0.18
Avg. Volume 20 sessions
18 995.42
Avg. Volume 20 sessions USD
20 569.19
Record volume 1
50 000
Record volume 2
48 546
Record volume 3
46 927

Highs and lows

1 week
17.14
Extreme 17.138
17.56
1 month
16.99
Extreme 16.986
17.92
3 years
14.35
Extreme 14.352
18.72

Indicators

Moving average 5 days
17.31
Moving average 20 days
17.37
Moving average 50 days
17.11
Moving average 100 days
17.06
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
39.88
RSI 14 days
45.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f52c9a09e4eb361.LrNfWbRrba6NzEUkW33OS_Tgm9lZFlJmK_8zD4YrdIw.aeAcYf4xLsD8_zVPGDSpCq2Y_LRocSUte5Aea8tPM_9l9y085AIl3uq6AA
DatePriceVolumeDaily volume
11:35:15 am 17.21 100 200

Description

IE00BL0L0H60
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NYSE Arca Biotechnology NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2020-05-26
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 5 M€
AuM 1M 5 M€
AuM 3 months 6 M€
AuM 6 months 6 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. FBT ETF
  4. Quotes First Trust NYSE Arca Biotechnology UCITS ETF - Acc - USD