ETF FTEU FIRST TRUST EUROZONE ALPHADEX UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR

ETF

FTEU

IE00B8X9NY41

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-07-05 am EDT 		5-day change 1st Jan Change
3,475 GBX -0.47% Intraday chart for First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR +2.74% +6.93%
2020 First Trust Global Funds Public Limited Company - First Trust Eurozone AlphaDEX UCITS ETF Announces Dividend for the Quarter, Payable on 31 December 2020 CI
2020 First Trust Eurozone AlphaDEX UCITS ETF Declares Quarterly Distribution, Payable on 30 September 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR(FTEU) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 3409.75 p 3457 p 3491.75 p 3475.25 p
Volume 9 7 2 2
Change -0.82% +1.39% +1.01% -0.47%
Opening 3,416.00 3,459.43 3,480.45 3,478.45
High 3,416.00 3,459.43 3,491.75 3,478.45
Low 3,409.75 3,457.00 3,480.45 3,475.25

Other stock markets

Markets Price Change Volume
London S.E. FTEU
FTEU Delayed quote 3,475 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.47% 2
Euronext Amsterdam FEUZ
FEUZ Real-time 41.02 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.45% 2,407
Borsa Italiana FEUZ
FEUZ Real-time 41.12 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.21% 272
London S.E. FTEU
FTEU Delayed quote 44.55 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.04% 106
OTC Markets FTDPF
FTDPF Delayed quote 45.86 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+3.66% 100
Börse Stuttgart FTGE
FTGE Delayed quote 41.02 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.19% 0
BOERSE MUENCHEN FTGE
FTGE Real-time 41.08 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.13% 0
London S.E. FEUD
FEUD Delayed quote 3,224 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Dis - EUR-0.45% 1,228

Performance

1 week+2.74%
Current month+2.74%
1 month-2.07%
3 months+0.59%
6 months+7.41%
Current year+6.93%
1 year+12.14%
3 years+8.66%
5 years+23.87%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
39
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
135 534.75
Avg. Volume 20 sessions USD
135 534.75
Record volume 1
415 151
Record volume 2
248 669
Record volume 3
173 969

Highs and lows

1 week
3 409.75
Extreme 3409.75
3 491.75
1 month
3 332.75
Extreme 3332.75
3 572.00
3 years
2 525.00
Extreme 2525
3 638.85
5 years
1 835.00
Extreme 1835
3 638.85

Indicators

Moving average 5 days
3 454.35
Moving average 20 days
3 425.36
Moving average 50 days
3 500.68
Moving average 100 days
3 426.69
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
60.47
RSI 14 days
54.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bf60.pNpWcLVw_Pnp2ovQw0Sg_WwqTz-aB4iq2EscI9q1Tc4.6OsjPPMa0ayQnr_9pgHIpShGB2D8aMXYgRpDer6GPp-ShR1A_F2Xy42dxg
DatePriceVolumeDaily volume

Description

IE00B8X9NY41
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Eurozone Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-10-20
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 70 M€
AuM 1M 67 M€
AuM 3 months 69 M€
AuM 6 months 71 M€
AuM 12 months 79 M€
  1. Stock Market
  2. ETF
  3. FTEU ETF
  4. Quotes First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR