ETF CMDO CI ALTERNATIVE DIVERSIFIED OPPORTUNITIES FUND - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI Alternative Diversified Opportunities Fund - CAD

ETF

CMDO

CA12546P1009

Market Closed - Toronto S.E.
Other stock markets
 03:57:21 2024-06-26 pm EDT 		5-day change 1st Jan Change
19.07 CAD -0.31% Intraday chart for CI Alternative Diversified Opportunities Fund - CAD -0.83% -1.70%
Current month+0.95%
1 month+0.85%

Quotes 5-day view

Delayed Quote Toronto S.E.
CI Alternative Diversified Opportunities Fund - CAD(CMDO) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-25 2024-06-26
Last 19.15 $ 19.17 $ 19.13 $ 19.07 $
Volume 9 828 8 300 3 200 1 500
Change -0.42% +0.10% -0.21% -0.31%
Opening 19.19 19.18 19.09 19.08
High 19.20 19.18 19.13 19.08
Low 19.15 19.17 19.09 19.07

Other stock markets

Markets Price Change Volume

Performance

1 week-0.83%
Current month+0.95%
1 month+0.85%
3 months-0.05%
6 months-1.80%
Current year-1.70%
1 year-0.63%

Volumes

markets
Daily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
4 641
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
88 503.87
Avg. Volume 20 sessions USD
64 571.54
Record volume 1
326 786
Record volume 2
214 425
Record volume 3
209 964

Highs and lows

1 week
19.07
Extreme 19.07
19.20
1 month
18.81
Extreme 18.81
19.25

Indicators

Moving average 5 days
19.17
Moving average 20 days
19.09
Moving average 50 days
18.97
Moving average 100 days
19.03
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
56.48
RSI 14 days
57.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.oBIghMHTsrqMELjzbBrZIpwH5QcW7-ln-Std99kTYEA.kypJy6655fXmQ-vAA0W2dKo_n3Mjn4MOzlMXnqFwKRb1R0LjoqPa7L9V1w
DatePriceVolumeDaily volume
03:57:21 pm 19.07 300 1,500
01:32:44 pm 19.08 800 1,200
12:21:51 pm 19.07 200 400
12:21:51 pm 19.07 100 200

Description

CA12546P1009
Total Expense Ratio 1.10%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2021-08-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 145 M€
AuM 1M 146 M€
AuM 3 months 151 M€
AuM 6 months 143 M€
AuM 12 months 149 M€
  1. Stock Market
  2. ETF
  3. CMDO ETF
  4. Quotes CI Alternative Diversified Opportunities Fund - CAD