AMUNDI US TREASURY BOND 7-10Y UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.77 USD | -0.49% |
|
-0.59% | -1.19% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 85.04 $ | 85.06 $ | 85.19 $ | 84.77 $ |
| Volume | 209 | 0 | 30 | 711 |
| Change | -0.02% | +0.02% | +0.15% | -0.49% |
| Opening | 85.31 | 85.06 | 85.31 | 84.97 |
| High | 85.33 | 85.06 | 85.31 | 84.99 |
| Low | 85.04 | 85.06 | 85.19 | 84.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
US71
| US71 | Delayed quote |
6,718
GBX
 | +0.01% | 2 |
London S.E.
US71
| US71 | Delayed quote |
84.77
USD
| -0.49% | 711 |
BOERSE MUENCHEN
LYX7
| LYX7 | Real-time |
78.97
EUR
| -0.74% | 2 |
Börse Stuttgart
LYX7
| LYX7 | Delayed quote |
78.97
EUR
| -0.22% | 0 |
Berne S.E.
LYX7
| LYX7 | - CHF
| -.--% | 0 | |
Swiss Exchange
US7P
| US7P | Delayed quote |
254
USD
| -0.33% | 6,087 |
Borsa Italiana
US7
| US7 | Real-time |
237.8
EUR
| 0.00% | 1,146 |
| Delayed quote |
237.4
EUR
| +0.02% | 0 | ||
London S.E.
0ACV
| 0ACV | - USD
| -.--% | 0 | |
| - PTS
| -.--% | 0 | |||
Euronext Paris
U710H
| U710H | Real-time |
842.1
HKD
| -0.21% | 1 |
London S.E.
U71H
| U71H | Delayed quote |
10.13
GBX
| -0.38% | 105,666 |
BOERSE MUENCHEN
7USH
| 7USH | Real-time |
41
EUR
| -0.36% | 2 |
Börse Stuttgart
7USH
| 7USH | Delayed quote |
41
EUR
| -0.00% | 0 |
Performance
| 1 week | -0.59% | ||
| Current month | +1.65% | ||
| 1 month | +1.57% | ||
| 3 months | +0.62% | ||
| 6 months | -1.28% | ||
| Current year | -1.19% | ||
| 1 year | -2.14% | ||
| 3 years | -16.69% | ||
| 5 years | -14.61% |
Volumes
marketsDaily volume
711
Estimated daily volume
711
Avg. Volume 20 sessions
747
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
63 323.19
Record volume 1
590 061
Record volume 2
233 285
Record volume 3
137 496
Highs and lows
1 week
84.77
85.33
1 month
82.7085.38
3 years
79.92103.89
5 years
79.92110.23
Indicators
Moving average 5 days
85.02
Moving average 20 days
84.49
Moving average 50 days
83.54
Moving average 100 days
83.78
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
62.85
RSI 14 days
61.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807ef55e078.ijW46Xm1ssURg6r9nWtdM977waRTPpVGxu_lBSISKgI.w0HTkx3cwbJmsuiLqA0rB4e6sd4EVMU2jriVWnRFekrQYfyBCfnfiSDM3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 84.77 | 63 | 711 |
| 06:42:21 am | 84.99 | 1 | 648 |
| 06:26:46 am | 84.95 | 450 | 647 |
| 06:26:46 am | 84.95 | 30 | 197 |
| 06:26:46 am | 84.95 | 1 | 167 |
| 06:26:46 am | 84.94 | 3 | 166 |
| 06:26:46 am | 84.96 | 132 | 163 |
ETF Ratings
 |
Description
| LU1407888053 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-05-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 133 M€ |
|---|---|
| AuM 1M | 137 M€ |
| AuM 3 months | 199 M€ |
| AuM 6 months | 279 M€ |
| AuM 12 months | 147 M€ |
- Stock Market
- ETF
- US71 ETF
- Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD
