AMUNDI NASDAQ-100 DAILY (2X) LEVERAGED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,196 EUR | +1.56% |
|
+4.86% | +42.74% |
| Current month | +4.86% | ||
| 1 month | +15.00% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1160 € | 1179.8 € | 1177.6 € | 1196 € |
| Volume | 115 | 92 | 96 | 138 |
| Change | +1.74% | +1.71% | -0.19% | +1.56% |
| Opening | 1,139.40 | 1,160.00 | 1,179.80 | 1,177.60 |
| High | 1,162.40 | 1,185.60 | 1,179.80 | 1,198.20 |
| Low | 1,129.00 | 1,156.00 | 1,166.00 | 1,176.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0W9J
| 0W9J | Delayed quote |
1,179
EUR
 | +0.15% | 0 |
Euronext Paris
LQQ
| LQQ | Real-time |
1,192
EUR
| +1.58% | 2,637 |
Borsa Italiana
LQQ
| LQQ | Real-time |
1,191
EUR
| 0.00% | 275 |
Börse Stuttgart
L8I7
| L8I7 | Delayed quote |
1,196
EUR
| +2.36% | 187 |
BOERSE MUENCHEN
L8I7
| L8I7 | Real-time |
1,196
EUR
| +1.56% | 138 |
Performance
| 1 week | +4.86% | ||
| Current month | +4.86% | ||
| 1 month | +15.00% | ||
| 3 months | +24.57% | ||
| 6 months | +51.49% | ||
| Current year | +42.74% | ||
| 1 year | +66.30% | ||
| 3 years | +62.37% |
Volumes
marketsDaily volume
138
Estimated daily volume
138
Avg. Volume 20 sessions
281
Daily volume ratio
0.49
Avg. Volume 20 sessions
336 076.00
Avg. Volume 20 sessions USD
364 077.85
Record volume 1
2 836
Record volume 2
2 779
Record volume 3
2 555
Highs and lows
1 week
1 113.80
1 198.20
1 month
1 033.801 198.20
3 years
380.301 198.20
Indicators
Moving average 5 days
1 170.72
Moving average 20 days
1 129.14
Moving average 50 days
1 040.21
Moving average 100 days
999.64
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
73.15
RSI 14 days
71.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7902fb577546f665bd44a32733ba.Ox0RmMdkiLIqpqjxLhn54nSdmj4TKrEEpB_b8mOhmNw.XHki9K8B0Mha7ZGneEG0jxHRr1NDY8lL50efvQrv97l5bXDLqFbxxRmT3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:51 pm | 1,196 | 2 | 138 |
| 03:13:04 pm | 1,191 | 1 | 136 |
Description
| FR0010342592 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq 100 Leveraged Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-06-26
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 618 M€ |
|---|---|
| AuM 1M | 572 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 515 M€ |
| AuM 12 months | 411 M€ |
- Stock Market
- ETF
- L8I7 ETF
- Quotes Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR
