AMUNDI MSCI EUROPE VALUE FACTOR UCITS ETF - EUR (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.9 EUR | -0.49% |
|
+0.23% | +8.04% |
| Current month | -1.69% | ||
| 1 month | -1.40% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 304.55 € | 302.45 € | 305.45 € | 304.4 € | 302.9 € |
| Volume | 0 | 0 | 100 | 0 | 14 |
| Change | +0.78% | -0.69% | +0.99% | -0.34% | -0.49% |
| Opening | 304.55 | 302.45 | 304.40 | 304.40 | 303 |
| High | 304.55 | 302.45 | 305.45 | 304.40 | 303 |
| Low | 304.55 | 302.45 | 304.35 | 304.40 | 303 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CV9
| CV9 | Real-time |
302.7
EUR
 | -0.60% | 124 |
Borsa Italiana
VCEU
| VCEU | Real-time |
302.9
EUR
| -0.49% | 14 |
BOERSE MUENCHEN
10A2
| 10A2 | Real-time |
302.8
EUR
| -0.59% | 2 |
Performance
| 1 week | +0.23% | ||
| Current month | -1.69% | ||
| 1 month | -1.40% | ||
| 3 months | +3.29% | ||
| 6 months | +7.79% | ||
| Current year | +8.04% | ||
| 1 year | +17.29% | ||
| 3 years | +28.65% | ||
| 5 years | +41.01% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
47
Daily volume ratio
0.30
Avg. Volume 20 sessions
14 236.30
Avg. Volume 20 sessions USD
15 204.08
Record volume 1
11 674
Record volume 2
6 471
Record volume 3
6 431
Highs and lows
1 week
302.45
305.45
1 month
298.95310.00
3 years
214.95311.10
5 years
137.28311.10
Indicators
Moving average 5 days
303.81
Moving average 20 days
304.93
Moving average 50 days
303.14
Moving average 100 days
294.39
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
54.50
RSI 14 days
52.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e158cb1c8d8d22310a38c09.d071PxnX14URh9ZSKdaGR26INEjdbyP3X6i_U5Y3D0Y.IgmMVneZn9Ah9rhhWuDQP1fQW3GYIWaCJemKJ8FUWiM6LbJNVIHh_Vz97g
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681042518 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Value Total Return Net Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 363 M€ |
|---|---|
| AuM 1M | 377 M€ |
| AuM 3 months | 448 M€ |
| AuM 6 months | 470 M€ |
| AuM 12 months | 470 M€ |
- Stock Market
- ETF
- VCEU ETF
- Quotes AMUNDI MSCI EUROPE VALUE FACTOR UCITS ETF - EUR (C) - EUR
