ETF AUEM AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD

ETF

AUEM

LU1681045453

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-07-04 pm EDT 		5-day change 1st Jan Change
4.31 GBX -0.00% Intraday chart for AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD +1.72% +9.94%
Current month+1.72%
1 month+6.32%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD(AUEM) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 4.248069 p 4.258675 p 4.310098 p 4.309935 p
Change -0.33% +0.25% +1.21% -0.00%

Other stock markets

Markets Price Change Volume
Swiss Exchange AUEM
AUEM Delayed quote 5.487 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.13% 20,597
Euronext Paris AUEM
AUEM Real-time 5.49 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.10% 4,783
London S.E. AUEM
AUEM Delayed quote 5.49 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.09% 4,240
London S.E. AUEM
AUEM Delayed quote 428.5 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.45% 919
BOERSE MUENCHEN X9I1
X9I1 Real-time 5.077 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.16% 656
Börse Stuttgart X9I1
X9I1 Delayed quote 5.039 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.12% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.31 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.00% 0
Euronext Paris AEEM
AEEM Real-time 5.07 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.27% 64,540
Borsa Italiana AEEM
AEEM Real-time 5.068 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.28% 142,287
BOERSE MUENCHEN AMEM
AMEM Real-time 5.053 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.92% 3,190
Börse Stuttgart AMEM
AMEM Delayed quote 5.069 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.08% 6
Swiss Exchange AEEM
AEEM Delayed quote 5.072 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.16% 0
Euronext Paris EMSRI
EMSRI Real-time 50.24 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.34% 3,011
BOERSE MUENCHEN AMEI
AMEI Real-time 50.39 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.46% 1,640
Borsa Italiana EMSRI
EMSRI Real-time 50.13 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.22% 1,113
London S.E. MSRU
MSRU Delayed quote 4,248 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.33% 25
London S.E. MSRG
MSRG Delayed quote 54.4 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.01% 25
Börse Stuttgart AMEI
AMEI Delayed quote 50.23 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.14% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 54 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+1.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 42.36 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.77% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 50.04 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.80% 0

Performance

1 week+1.72%
Current month+1.72%
1 month+6.32%
3 months+8.06%
6 months+11.00%
Current year+9.94%

Highs and lows

1 week
4.25
Extreme 4.248069
4.31
1 month
4.10
Extreme 4.095414
4.31

Indicators

Moving average 5 days
4.28
Moving average 20 days
4.22
Moving average 50 days
4.19
Moving average 100 days
4.11
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-4.64%
RSI 9 days
67.51
RSI 14 days
63.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681045453
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-04-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 826 M€
AuM 1M 878 M€
AuM 3 months 987 M€
AuM 6 months 911 M€
AuM 12 months 903 M€
  1. Stock Market
  2. ETF
  3. AUEM ETF
  4. Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD