ETF TPXY AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY

ETF

TPXY

LU1681037781

Market Closed - Swiss Exchange
Other stock markets
 11:55:02 2024-07-03 pm EDT 		5-day change 1st Jan Change
114.8 USD +0.47% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY +1.68% +7.17%
Current month+1.60%
1 month+0.46%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY(TPXY) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 113.2357 $ 113.3866 $ 114.2446 $ 114.7854 $
Change +0.23% +0.13% +0.76% +0.47%

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 9,108 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.80% 0
Euronext Paris TPXY
TPXY Real-time 18,731 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.85% 373
London S.E. TPXU
TPXU Delayed quote 116.3 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.86% 0
Swiss Exchange TPXY
TPXY Delayed quote 18,748 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.97% 0
Swiss Exchange TPXY
TPXY Delayed quote 114.8 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.47% 0
Swiss Exchange TPXY
TPXY Delayed quote 90.48 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.05% 0
Euronext Paris TPXE
TPXE Real-time 107.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.79% 6,904
BOERSE MUENCHEN XAMY
XAMY Real-time 107.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+1.50% 2
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 134.4 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.81% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 124.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.66% 5
Euronext Paris TPHU
TPHU Real-time 134.4 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+1.01% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 12,143 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.80% 278
Euronext Paris TPHG
TPHG Real-time 121.4 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+1.00% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 109.3 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.96% 1
Swiss Exchange TPHC
TPHC Delayed quote 109.1 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.70% 0
Euronext Paris TPXH
TPXH Real-time 416.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.74% 15
Borsa Italiana TPXH
TPXH Real-time 416.7 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR0.00% 13
Börse Stuttgart TTPX
TTPX Delayed quote 416.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.48% 4
BOERSE MUENCHEN TTPX
TTPX Real-time 416.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.71% 2
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+1.68%
Current month+1.60%
1 month+0.46%
3 months-0.50%
6 months+7.46%
Current year+7.17%

Highs and lows

1 week
112.98
Extreme 112.9792
114.79
1 month
110.67
Extreme 110.6705
114.79

Indicators

Moving average 5 days
113.35
Moving average 20 days
112.78
Moving average 50 days
112.87
Moving average 100 days
113.19
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-1.39%
RSI 9 days
59.51
RSI 14 days
54.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681037781
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-04-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 139 M€
AuM 1M 140 M€
AuM 3 months 168 M€
AuM 6 months 128 M€
AuM 12 months 120 M€
  1. Stock Market
  2. ETF
  3. TPXY ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY