AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.24 USD | +0.07% |
|
-0.51% | +1.58% |
| Current month | +3.72% | ||
| 1 month | +0.29% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 53.3225 $ | 53.57 $ | 53.1075 $ | 53.2025 $ | 53.24 $ |
| Volume | 0 | 0 | 0 | 8 | 0 |
| Change | -0.36% | +0.46% | -0.86% | +0.18% | +0.07% |
| Opening | 53.32 | 53.57 | 53.11 | 53.77 | 53.24 |
| High | 53.32 | 53.57 | 53.11 | 53.77 | 53.24 |
| Low | 53.32 | 53.57 | 53.11 | 53.20 | 53.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AUEM
| AUEM | Delayed quote |
423.8
GBX
 | -0.02% | 15,121 |
London S.E.
AUEM
| AUEM | Delayed quote |
5.358
USD
| +0.13% | 13,412 |
Euronext Paris
AUEM
| AUEM | Real-time |
5.358
USD
| +0.25% | 5,880 |
BOERSE MUENCHEN
X9I1
| X9I1 | Real-time |
5.012
EUR
| -0.14% | 402 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
5.354
USD
| +0.07% | 0 |
Börse Stuttgart
X9I1
| X9I1 | Delayed quote |
4.97
EUR
| +0.17% | 0 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
4.219
GBX
| -0.57% | 0 |
Euronext Paris
AEEM
| AEEM | Real-time |
5.006
EUR
| -0.07% | 59,128 |
Borsa Italiana
AEEM
| AEEM | Real-time |
5.006
EUR
| -0.04% | 28,550 |
BOERSE MUENCHEN
AMEM
| AMEM | Real-time |
5.007
EUR
| -0.48% | 4,153 |
Börse Stuttgart
AMEM
| AMEM | Delayed quote |
4.998
EUR
| -0.14% | 300 |
Swiss Exchange
AEEM
| AEEM | Delayed quote |
5.007
EUR
| -0.48% | 0 |
Euronext Paris
EMSRI
| EMSRI | Real-time |
49.84
EUR
| -0.17% | 1,239 |
BOERSE MUENCHEN
AMEI
| AMEI | Real-time |
49.76
EUR
| -0.02% | 1,116 |
Borsa Italiana
EMSRI
| EMSRI | Real-time |
49.74
EUR
| -0.11% | 517 |
London S.E.
MSRU
| MSRU | Delayed quote |
4,211
GBX
| -0.07% | 238 |
London S.E.
MSRG
| MSRG | Delayed quote |
53.24
USD
| +0.07% | 0 |
Börse Stuttgart
AMEI
| AMEI | Delayed quote |
49.6
EUR
| -0.29% | 0 |
London S.E.
MSRU
| MSRU | End-of-day quote | - USD
| -0.26% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
53.51
USD
| -0.11% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
42.2
GBX
| +0.06% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
50.02
EUR
| +0.35% | 0 |
Performance
| 1 week | -0.51% | ||
| Current month | +3.72% | ||
| 1 month | +0.29% | ||
| 3 months | +3.40% | ||
| 6 months | +3.06% | ||
| Current year | +1.58% | ||
| 1 year | +0.86% | ||
| 3 years | -24.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
146
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
7 772.68
Record volume 1
118 356
Record volume 2
111 321
Record volume 3
106 133
Highs and lows
1 week
53.11
53.77
1 month
51.2753.96
3 years
44.8771.19
Indicators
Moving average 5 days
53.34
Moving average 20 days
52.72
Moving average 50 days
52.38
Moving average 100 days
51.90
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
50.70
RSI 14 days
52.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1861138961 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI EM SRI FILTERED PAB Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-01-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,149 M€ |
|---|---|
| AuM 1M | 1,204 M€ |
| AuM 3 months | 1,200 M€ |
| AuM 6 months | 1,131 M€ |
| AuM 12 months | 1,161 M€ |
- Stock Market
- ETF
- MSRG ETF
- Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
