ETF EMSRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD

ETF

EMSRI

LU1861138961

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-06-26 pm EDT 		5-day change 1st Jan Change
42.2 GBX +0.06% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD +0.24% 0.00%
Current month+2.05%
1 month+0.16%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD(EMSRI) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-26
Last 42.160558 p 42.318828 p 42.348744 p 42.16985 p 42.2 p
Change +0.15% +0.38% +0.07% -0.42% +0.06%

Other stock markets

Markets Price Change Volume
London S.E. AUEM
AUEM Delayed quote 423.8 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.02% 15,121
London S.E. AUEM
AUEM Delayed quote 5.358 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.13% 13,412
Euronext Paris AUEM
AUEM Real-time 5.358 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.25% 5,880
BOERSE MUENCHEN X9I1
X9I1 Real-time 5.012 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.14% 402
Swiss Exchange AUEM
AUEM Delayed quote 5.354 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.07% 0
Börse Stuttgart X9I1
X9I1 Delayed quote 4.97 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.16% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.219 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.57% 0
Euronext Paris AEEM
AEEM Real-time 5.006 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.07% 59,128
Borsa Italiana AEEM
AEEM Real-time 5.006 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.04% 28,550
BOERSE MUENCHEN AMEM
AMEM Real-time 5.007 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.48% 4,153
Börse Stuttgart AMEM
AMEM Delayed quote 4.998 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.14% 300
Swiss Exchange AEEM
AEEM Delayed quote 5.007 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.48% 0
Euronext Paris EMSRI
EMSRI Real-time 49.84 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.17% 1,239
BOERSE MUENCHEN AMEI
AMEI Real-time 49.76 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.02% 1,116
Borsa Italiana EMSRI
EMSRI Real-time 49.74 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.11% 517
London S.E. MSRU
MSRU Delayed quote 4,211 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.07% 238
London S.E. MSRG
MSRG Delayed quote 53.24 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.07% 0
Börse Stuttgart AMEI
AMEI Delayed quote 49.64 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.21% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 53.51 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.11% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 42.2 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.06% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 50.02 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.35% 0

Performance

1 week+0.24%
Current month+2.05%
1 month+0.16%

Highs and lows

1 week
42.16
Extreme 42.160558
42.35

Indicators

Moving average 5 days
42.22
Moving average 20 days
41.38
Moving average 50 days
18.24
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-56.78%
RSI 9 days
93.05
RSI 14 days
93.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1861138961
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying 100% MSCI EM SRI FILTERED PAB Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2019-01-15
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,149 M€
AuM 1M 1,204 M€
AuM 3 months 1,200 M€
AuM 6 months 1,131 M€
AuM 12 months 1,161 M€
  1. Stock Market
  2. ETF
  3. EMSRI ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD